CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:01 | - | 57,050 |
08.10.24 12:58:53 | - | 57,130 |
08.10.24 12:58:47 | - | 57,180 |
08.10.24 12:58:24 | - | 57,130 |
08.10.24 12:58:15 | - | 57,080 |
08.10.24 12:58:11 | - | 57,060 |
08.10.24 12:58:10 | - | 57,040 |
08.10.24 12:58:07 | - | 57,020 |
08.10.24 12:56:20 | - | 56,970 |
08.10.24 12:52:11 | - | 56,930 |
08.10.24 12:52:00 | - | 56,880 |
08.10.24 12:51:59 | - | 56,890 |
08.10.24 12:51:48 | - | 56,880 |
08.10.24 12:51:43 | - | 56,940 |
08.10.24 12:51:42 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:49 | - | 56,950 |
08.10.24 12:44:45 | - | 56,920 |
08.10.24 12:39:58 | - | 56,860 |
08.10.24 12:36:03 | - | 56,840 |
08.10.24 12:26:51 | - | 56,830 |
08.10.24 12:19:34 | - | 56,840 |
08.10.24 11:59:40 | - | 56,830 |
08.10.24 11:59:39 | - | 56,870 |
08.10.24 11:51:36 | - | 56,830 |
08.10.24 11:51:34 | - | 56,800 |
08.10.24 11:49:29 | - | 56,750 |
08.10.24 11:49:20 | - | 56,730 |
08.10.24 11:49:17 | - | 56,750 |
08.10.24 11:49:08 | - | 56,780 |
08.10.24 11:48:21 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:47 | - | 56,800 |
08.10.24 11:47:46 | - | 56,740 |
08.10.24 11:47:39 | - | 56,770 |
08.10.24 11:47:37 | - | 56,800 |
08.10.24 11:47:31 | - | 56,770 |
08.10.24 11:47:27 | - | 56,790 |
08.10.24 11:44:05 | - | 56,760 |
08.10.24 11:37:39 | - | 56,740 |
08.10.24 11:37:34 | - | 56,710 |
08.10.24 11:37:32 | - | 56,730 |
08.10.24 11:37:31 | - | 56,760 |
08.10.24 11:37:30 | - | 56,730 |
08.10.24 11:37:20 | - | 56,750 |
08.10.24 11:36:57 | - | 56,710 |
08.10.24 11:35:44 | - | 56,740 |