CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:18 | - | 57,050 |
08.10.24 14:52:42 | - | 57,070 |
08.10.24 14:49:29 | - | 57,050 |
08.10.24 14:49:24 | - | 57,070 |
08.10.24 14:49:23 | - | 57,100 |
08.10.24 14:49:22 | - | 57,120 |
08.10.24 14:49:21 | - | 57,160 |
08.10.24 14:49:18 | - | 57,170 |
08.10.24 14:49:12 | - | 57,160 |
08.10.24 14:49:11 | - | 57,140 |
08.10.24 14:46:47 | - | 57,060 |
08.10.24 14:46:46 | - | 57,100 |
08.10.24 14:46:44 | - | 57,060 |
08.10.24 14:46:43 | - | 57,110 |
08.10.24 14:46:42 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:21 | - | 57,070 |
08.10.24 14:46:16 | - | 57,090 |
08.10.24 14:46:15 | - | 57,110 |
08.10.24 14:41:51 | - | 57,050 |
08.10.24 14:41:03 | - | 57,060 |
08.10.24 14:40:07 | - | 57,040 |
08.10.24 14:33:20 | - | 57,010 |
08.10.24 14:32:38 | - | 56,990 |
08.10.24 14:32:37 | - | 57,010 |
08.10.24 14:32:17 | - | 57,000 |
08.10.24 14:29:12 | - | 56,980 |
08.10.24 14:24:55 | - | 57,000 |
08.10.24 14:24:53 | - | 57,060 |
08.10.24 14:24:52 | - | 57,040 |
08.10.24 14:24:02 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:45 | - | 56,980 |
08.10.24 14:22:19 | - | 56,960 |
08.10.24 14:22:18 | - | 56,940 |
08.10.24 14:20:58 | - | 56,960 |
08.10.24 14:20:46 | - | 56,940 |
08.10.24 14:20:18 | - | 56,960 |
08.10.24 14:20:17 | - | 56,940 |
08.10.24 14:19:56 | - | 56,970 |
08.10.24 14:19:55 | - | 56,990 |
08.10.24 14:19:42 | - | 57,000 |
08.10.24 14:19:36 | - | 57,010 |
08.10.24 14:19:23 | - | 57,000 |
08.10.24 14:19:22 | - | 57,010 |
08.10.24 14:17:20 | - | 57,020 |
08.10.24 14:16:00 | - | 57,000 |