CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:47 | - | 57,180 |
08.10.24 15:26:02 | - | 57,200 |
08.10.24 15:18:29 | - | 57,180 |
08.10.24 15:17:04 | - | 57,200 |
08.10.24 15:17:03 | - | 57,210 |
08.10.24 15:16:49 | - | 57,200 |
08.10.24 15:16:40 | - | 57,210 |
08.10.24 15:16:36 | - | 57,200 |
08.10.24 15:16:20 | - | 57,210 |
08.10.24 15:16:16 | - | 57,200 |
08.10.24 15:15:57 | - | 57,210 |
08.10.24 15:15:29 | - | 57,170 |
08.10.24 15:13:53 | - | 57,210 |
08.10.24 15:13:52 | - | 57,170 |
08.10.24 15:13:51 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:22 | - | 57,160 |
08.10.24 15:12:47 | - | 57,150 |
08.10.24 15:12:46 | - | 57,160 |
08.10.24 15:11:57 | - | 57,150 |
08.10.24 15:10:32 | - | 57,140 |
08.10.24 15:10:29 | - | 57,110 |
08.10.24 15:10:14 | - | 57,100 |
08.10.24 15:10:12 | - | 57,120 |
08.10.24 15:10:07 | - | 57,110 |
08.10.24 15:09:26 | - | 57,100 |
08.10.24 15:09:15 | - | 57,090 |
08.10.24 15:09:12 | - | 57,100 |
08.10.24 15:09:03 | - | 57,090 |
08.10.24 15:08:59 | - | 57,100 |
08.10.24 15:08:51 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:45 | - | 57,100 |
08.10.24 15:08:34 | - | 57,090 |
08.10.24 15:08:33 | - | 57,100 |
08.10.24 15:08:30 | - | 57,090 |
08.10.24 15:08:29 | - | 57,090 |
08.10.24 15:08:25 | - | 57,080 |
08.10.24 15:08:23 | - | 57,090 |
08.10.24 15:08:22 | - | 57,080 |
08.10.24 15:08:16 | - | 57,090 |
08.10.24 15:08:11 | - | 57,090 |
08.10.24 15:08:08 | - | 57,080 |
08.10.24 15:07:36 | - | 57,080 |
08.10.24 15:07:35 | - | 57,090 |
08.10.24 15:07:13 | - | 57,080 |
08.10.24 15:07:12 | - | 57,090 |