CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:53 | - | 55,370 |
03.10.24 19:30:48 | - | 55,360 |
03.10.24 19:30:46 | - | 55,380 |
03.10.24 19:30:43 | - | 55,390 |
03.10.24 19:30:32 | - | 55,380 |
03.10.24 19:30:31 | - | 55,370 |
03.10.24 19:30:30 | - | 55,380 |
03.10.24 19:30:28 | - | 55,370 |
03.10.24 19:30:27 | - | 55,360 |
03.10.24 19:30:23 | - | 55,370 |
03.10.24 19:30:21 | - | 55,380 |
03.10.24 19:30:20 | - | 55,370 |
03.10.24 19:30:19 | - | 55,370 |
03.10.24 19:30:17 | - | 55,360 |
03.10.24 19:30:16 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:11 | - | 55,360 |
03.10.24 19:30:10 | - | 55,350 |
03.10.24 19:30:07 | - | 55,340 |
03.10.24 19:29:57 | - | 55,330 |
03.10.24 19:29:56 | - | 55,320 |
03.10.24 19:29:54 | - | 55,340 |
03.10.24 19:29:48 | - | 55,350 |
03.10.24 19:29:46 | - | 55,340 |
03.10.24 19:29:42 | - | 55,350 |
03.10.24 19:29:41 | - | 55,340 |
03.10.24 19:29:40 | - | 55,340 |
03.10.24 19:29:39 | - | 55,330 |
03.10.24 19:29:38 | - | 55,330 |
03.10.24 19:29:37 | - | 55,340 |
03.10.24 19:29:36 | - | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:28 | - | 55,340 |
03.10.24 19:29:26 | - | 55,320 |
03.10.24 19:29:22 | - | 55,330 |
03.10.24 19:29:20 | - | 55,320 |
03.10.24 19:29:19 | - | 55,310 |
03.10.24 19:29:18 | - | 55,320 |
03.10.24 19:29:17 | - | 55,320 |
03.10.24 19:29:16 | - | 55,310 |
03.10.24 19:29:12 | - | 55,330 |
03.10.24 19:29:10 | - | 55,320 |
03.10.24 19:29:09 | - | 55,310 |
03.10.24 19:29:07 | - | 55,300 |
03.10.24 19:29:04 | - | 55,320 |
03.10.24 19:29:02 | - | 55,310 |
03.10.24 19:28:58 | - | 55,300 |