CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:00 | - | 55,420 |
03.10.24 19:40:58 | - | 55,420 |
03.10.24 19:40:57 | - | 55,420 |
03.10.24 19:40:56 | - | 55,410 |
03.10.24 19:40:50 | - | 55,420 |
03.10.24 19:40:48 | - | 55,410 |
03.10.24 19:40:47 | - | 55,420 |
03.10.24 19:40:46 | - | 55,410 |
03.10.24 19:40:44 | - | 55,430 |
03.10.24 19:40:42 | - | 55,440 |
03.10.24 19:40:40 | - | 55,430 |
03.10.24 19:40:37 | - | 55,420 |
03.10.24 19:40:36 | - | 55,410 |
03.10.24 19:40:34 | - | 55,430 |
03.10.24 19:40:29 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:26 | - | 55,410 |
03.10.24 19:40:16 | - | 55,420 |
03.10.24 19:40:15 | - | 55,410 |
03.10.24 19:40:14 | - | 55,410 |
03.10.24 19:40:09 | - | 55,400 |
03.10.24 19:40:08 | - | 55,400 |
03.10.24 19:40:06 | - | 55,390 |
03.10.24 19:40:05 | - | 55,400 |
03.10.24 19:40:04 | - | 55,400 |
03.10.24 19:40:03 | - | 55,400 |
03.10.24 19:40:01 | - | 55,400 |
03.10.24 19:39:57 | - | 55,400 |
03.10.24 19:39:54 | - | 55,400 |
03.10.24 19:39:52 | - | 55,410 |
03.10.24 19:39:50 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:49 | - | 55,410 |
03.10.24 19:39:47 | - | 55,410 |
03.10.24 19:39:45 | - | 55,410 |
03.10.24 19:39:44 | - | 55,420 |
03.10.24 19:39:39 | - | 55,400 |
03.10.24 19:39:34 | - | 55,410 |
03.10.24 19:39:33 | - | 55,420 |
03.10.24 19:39:30 | - | 55,410 |
03.10.24 19:39:29 | - | 55,400 |
03.10.24 19:39:28 | - | 55,380 |
03.10.24 19:39:27 | - | 55,390 |
03.10.24 19:39:26 | - | 55,400 |
03.10.24 19:39:20 | - | 55,410 |
03.10.24 19:39:19 | - | 55,400 |
03.10.24 19:39:18 | - | 55,390 |