CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:40 | - | 55,440 |
03.10.24 19:46:38 | - | 55,450 |
03.10.24 19:46:37 | - | 55,460 |
03.10.24 19:46:36 | - | 55,450 |
03.10.24 19:46:32 | - | 55,440 |
03.10.24 19:46:29 | - | 55,450 |
03.10.24 19:46:26 | - | 55,440 |
03.10.24 19:46:24 | - | 55,450 |
03.10.24 19:46:17 | - | 55,460 |
03.10.24 19:46:16 | - | 55,450 |
03.10.24 19:46:00 | - | 55,460 |
03.10.24 19:45:59 | - | 55,450 |
03.10.24 19:45:57 | - | 55,430 |
03.10.24 19:45:56 | - | 55,440 |
03.10.24 19:45:54 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:53 | - | 55,430 |
03.10.24 19:45:52 | - | 55,440 |
03.10.24 19:45:47 | - | 55,430 |
03.10.24 19:45:45 | - | 55,440 |
03.10.24 19:45:44 | - | 55,430 |
03.10.24 19:45:41 | - | 55,430 |
03.10.24 19:45:36 | - | 55,430 |
03.10.24 19:45:35 | - | 55,440 |
03.10.24 19:45:31 | - | 55,430 |
03.10.24 19:45:27 | - | 55,440 |
03.10.24 19:45:24 | - | 55,430 |
03.10.24 19:45:23 | - | 55,430 |
03.10.24 19:45:21 | - | 55,430 |
03.10.24 19:45:19 | - | 55,430 |
03.10.24 19:45:16 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:14 | - | 55,430 |
03.10.24 19:45:13 | - | 55,440 |
03.10.24 19:45:12 | - | 55,450 |
03.10.24 19:45:11 | - | 55,440 |
03.10.24 19:45:06 | - | 55,440 |
03.10.24 19:45:05 | - | 55,430 |
03.10.24 19:45:02 | - | 55,450 |
03.10.24 19:44:58 | - | 55,440 |
03.10.24 19:44:57 | - | 55,430 |
03.10.24 19:44:48 | - | 55,440 |
03.10.24 19:44:47 | - | 55,430 |
03.10.24 19:44:46 | - | 55,440 |
03.10.24 19:44:43 | - | 55,430 |
03.10.24 19:44:40 | - | 55,420 |
03.10.24 19:44:39 | - | 55,430 |