CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:58 | - | 55,440 |
03.10.24 19:55:57 | - | 55,420 |
03.10.24 19:55:52 | - | 55,430 |
03.10.24 19:55:51 | - | 55,440 |
03.10.24 19:55:49 | - | 55,430 |
03.10.24 19:55:47 | - | 55,420 |
03.10.24 19:55:46 | - | 55,430 |
03.10.24 19:55:44 | - | 55,450 |
03.10.24 19:55:42 | - | 55,440 |
03.10.24 19:55:41 | - | 55,450 |
03.10.24 19:55:36 | - | 55,430 |
03.10.24 19:55:35 | - | 55,450 |
03.10.24 19:55:34 | - | 55,440 |
03.10.24 19:55:33 | - | 55,440 |
03.10.24 19:55:27 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:26 | - | 55,420 |
03.10.24 19:55:24 | - | 55,430 |
03.10.24 19:55:20 | - | 55,420 |
03.10.24 19:55:19 | - | 55,430 |
03.10.24 19:55:18 | - | 55,410 |
03.10.24 19:55:17 | - | 55,430 |
03.10.24 19:55:16 | - | 55,420 |
03.10.24 19:55:07 | - | 55,410 |
03.10.24 19:55:06 | - | 55,400 |
03.10.24 19:55:03 | - | 55,410 |
03.10.24 19:55:01 | - | 55,400 |
03.10.24 19:54:59 | - | 55,390 |
03.10.24 19:54:50 | - | 55,390 |
03.10.24 19:54:47 | - | 55,370 |
03.10.24 19:54:42 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:38 | - | 55,370 |
03.10.24 19:54:36 | - | 55,380 |
03.10.24 19:54:32 | - | 55,390 |
03.10.24 19:54:27 | - | 55,370 |
03.10.24 19:54:26 | - | 55,360 |
03.10.24 19:54:19 | - | 55,370 |
03.10.24 19:54:16 | - | 55,380 |
03.10.24 19:54:12 | - | 55,390 |
03.10.24 19:54:10 | - | 55,370 |
03.10.24 19:54:08 | - | 55,370 |
03.10.24 19:54:06 | - | 55,370 |
03.10.24 19:54:03 | - | 55,380 |
03.10.24 19:54:02 | - | 55,390 |
03.10.24 19:54:01 | - | 55,380 |
03.10.24 19:53:57 | - | 55,390 |