CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:49 | - | 55,400 |
03.10.24 19:51:29 | - | 55,390 |
03.10.24 19:51:26 | - | 55,370 |
03.10.24 19:51:24 | - | 55,390 |
03.10.24 19:51:22 | - | 55,390 |
03.10.24 19:51:18 | - | 55,380 |
03.10.24 19:51:17 | - | 55,370 |
03.10.24 19:51:15 | - | 55,380 |
03.10.24 19:51:13 | - | 55,390 |
03.10.24 19:51:12 | - | 55,380 |
03.10.24 19:51:10 | - | 55,390 |
03.10.24 19:51:07 | - | 55,380 |
03.10.24 19:51:06 | - | 55,360 |
03.10.24 19:51:01 | - | 55,370 |
03.10.24 19:50:56 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:49 | - | 55,390 |
03.10.24 19:50:46 | - | 55,380 |
03.10.24 19:50:44 | - | 55,390 |
03.10.24 19:50:43 | - | 55,390 |
03.10.24 19:50:29 | - | 55,390 |
03.10.24 19:50:28 | - | 55,370 |
03.10.24 19:50:27 | - | 55,380 |
03.10.24 19:50:26 | - | 55,370 |
03.10.24 19:50:17 | - | 55,390 |
03.10.24 19:50:16 | - | 55,380 |
03.10.24 19:50:15 | - | 55,390 |
03.10.24 19:50:13 | - | 55,380 |
03.10.24 19:50:11 | - | 55,380 |
03.10.24 19:50:09 | - | 55,390 |
03.10.24 19:50:07 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:06 | - | 55,390 |
03.10.24 19:50:05 | - | 55,380 |
03.10.24 19:50:04 | - | 55,390 |
03.10.24 19:50:03 | - | 55,380 |
03.10.24 19:50:00 | - | 55,390 |
03.10.24 19:49:57 | - | 55,370 |
03.10.24 19:49:53 | - | 55,390 |
03.10.24 19:49:52 | - | 55,380 |
03.10.24 19:49:51 | - | 55,380 |
03.10.24 19:49:48 | - | 55,380 |
03.10.24 19:49:45 | - | 55,390 |
03.10.24 19:49:40 | - | 55,400 |
03.10.24 19:49:38 | - | 55,410 |
03.10.24 19:49:30 | - | 55,400 |
03.10.24 19:49:29 | - | 55,390 |