CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:04 | - | 55,400 |
03.10.24 19:58:01 | - | 55,390 |
03.10.24 19:58:00 | - | 55,370 |
03.10.24 19:57:59 | - | 55,370 |
03.10.24 19:57:54 | - | 55,370 |
03.10.24 19:57:52 | - | 55,380 |
03.10.24 19:57:51 | - | 55,390 |
03.10.24 19:57:39 | - | 55,400 |
03.10.24 19:57:35 | - | 55,390 |
03.10.24 19:57:32 | - | 55,380 |
03.10.24 19:57:31 | - | 55,370 |
03.10.24 19:57:25 | - | 55,390 |
03.10.24 19:57:18 | - | 55,400 |
03.10.24 19:57:17 | - | 55,390 |
03.10.24 19:57:16 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:15 | - | 55,390 |
03.10.24 19:57:07 | - | 55,390 |
03.10.24 19:57:06 | - | 55,380 |
03.10.24 19:57:01 | - | 55,400 |
03.10.24 19:57:00 | - | 55,400 |
03.10.24 19:56:54 | - | 55,400 |
03.10.24 19:56:53 | - | 55,400 |
03.10.24 19:56:50 | - | 55,400 |
03.10.24 19:56:46 | - | 55,380 |
03.10.24 19:56:45 | - | 55,390 |
03.10.24 19:56:44 | - | 55,390 |
03.10.24 19:56:43 | - | 55,400 |
03.10.24 19:56:42 | - | 55,390 |
03.10.24 19:56:40 | - | 55,400 |
03.10.24 19:56:38 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:37 | - | 55,400 |
03.10.24 19:56:35 | - | 55,430 |
03.10.24 19:56:34 | - | 55,420 |
03.10.24 19:56:26 | - | 55,410 |
03.10.24 19:56:18 | - | 55,420 |
03.10.24 19:56:17 | - | 55,430 |
03.10.24 19:56:16 | - | 55,420 |
03.10.24 19:56:15 | - | 55,430 |
03.10.24 19:56:13 | - | 55,420 |
03.10.24 19:56:09 | - | 55,450 |
03.10.24 19:56:08 | - | 55,440 |
03.10.24 19:56:06 | - | 55,430 |
03.10.24 19:56:05 | - | 55,440 |
03.10.24 19:56:04 | - | 55,450 |
03.10.24 19:56:02 | - | 55,440 |