CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:38 | - | 55,510 |
03.10.24 20:12:37 | - | 55,510 |
03.10.24 20:12:33 | - | 55,500 |
03.10.24 20:12:32 | - | 55,480 |
03.10.24 20:12:30 | - | 55,460 |
03.10.24 20:12:29 | - | 55,470 |
03.10.24 20:12:28 | - | 55,460 |
03.10.24 20:12:24 | - | 55,460 |
03.10.24 20:12:21 | - | 55,450 |
03.10.24 20:12:20 | - | 55,450 |
03.10.24 20:12:19 | - | 55,440 |
03.10.24 20:12:18 | - | 55,460 |
03.10.24 20:12:17 | - | 55,470 |
03.10.24 20:12:16 | - | 55,480 |
03.10.24 20:12:08 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:07 | - | 55,480 |
03.10.24 20:11:59 | - | 55,470 |
03.10.24 20:11:54 | - | 55,460 |
03.10.24 20:11:53 | - | 55,460 |
03.10.24 20:11:52 | - | 55,470 |
03.10.24 20:11:49 | - | 55,460 |
03.10.24 20:11:40 | - | 55,460 |
03.10.24 20:11:36 | - | 55,470 |
03.10.24 20:11:31 | - | 55,460 |
03.10.24 20:11:28 | - | 55,460 |
03.10.24 20:11:27 | - | 55,460 |
03.10.24 20:11:26 | - | 55,450 |
03.10.24 20:11:19 | - | 55,450 |
03.10.24 20:11:17 | - | 55,450 |
03.10.24 20:11:12 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:07 | - | 55,450 |
03.10.24 20:11:06 | - | 55,440 |
03.10.24 20:11:05 | - | 55,450 |
03.10.24 20:10:57 | - | 55,470 |
03.10.24 20:10:47 | - | 55,460 |
03.10.24 20:10:45 | - | 55,470 |
03.10.24 20:10:41 | - | 55,460 |
03.10.24 20:10:28 | - | 55,470 |
03.10.24 20:10:07 | - | 55,460 |
03.10.24 20:10:05 | - | 55,460 |
03.10.24 20:10:04 | - | 55,450 |
03.10.24 20:10:03 | - | 55,460 |
03.10.24 20:09:59 | - | 55,450 |
03.10.24 20:09:56 | - | 55,460 |
03.10.24 20:09:55 | - | 55,450 |