CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:59 | - | 55,440 |
03.10.24 20:21:58 | - | 55,440 |
03.10.24 20:21:57 | - | 55,440 |
03.10.24 20:21:55 | - | 55,440 |
03.10.24 20:21:33 | - | 55,440 |
03.10.24 20:21:10 | - | 55,450 |
03.10.24 20:21:07 | - | 55,440 |
03.10.24 20:20:49 | - | 55,450 |
03.10.24 20:20:21 | - | 55,460 |
03.10.24 20:20:09 | - | 55,470 |
03.10.24 20:20:07 | - | 55,460 |
03.10.24 20:19:53 | - | 55,450 |
03.10.24 20:19:50 | - | 55,460 |
03.10.24 20:19:49 | - | 55,450 |
03.10.24 20:19:47 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:36 | - | 55,450 |
03.10.24 20:19:31 | - | 55,460 |
03.10.24 20:19:25 | - | 55,470 |
03.10.24 20:19:14 | - | 55,460 |
03.10.24 20:19:11 | - | 55,460 |
03.10.24 20:19:10 | - | 55,470 |
03.10.24 20:19:01 | - | 55,460 |
03.10.24 20:18:47 | - | 55,450 |
03.10.24 20:18:43 | - | 55,440 |
03.10.24 20:18:29 | - | 55,430 |
03.10.24 20:18:24 | - | 55,440 |
03.10.24 20:18:19 | - | 55,450 |
03.10.24 20:18:18 | - | 55,460 |
03.10.24 20:18:13 | - | 55,450 |
03.10.24 20:18:03 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:01 | - | 55,440 |
03.10.24 20:17:29 | - | 55,450 |
03.10.24 20:17:13 | - | 55,460 |
03.10.24 20:17:04 | - | 55,470 |
03.10.24 20:16:37 | - | 55,460 |
03.10.24 20:16:34 | - | 55,470 |
03.10.24 20:16:08 | - | 55,460 |
03.10.24 20:16:07 | - | 55,460 |
03.10.24 20:15:57 | - | 55,460 |
03.10.24 20:15:56 | - | 55,450 |
03.10.24 20:15:52 | - | 55,450 |
03.10.24 20:15:50 | - | 55,440 |
03.10.24 20:15:47 | - | 55,440 |
03.10.24 20:15:45 | - | 55,450 |
03.10.24 20:15:34 | - | 55,460 |