CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:10 | - | 55,460 |
03.10.24 20:42:38 | - | 55,470 |
03.10.24 20:42:25 | - | 55,460 |
03.10.24 20:42:24 | - | 55,450 |
03.10.24 20:42:06 | - | 55,440 |
03.10.24 20:42:00 | - | 55,450 |
03.10.24 20:41:57 | - | 55,460 |
03.10.24 20:41:56 | - | 55,450 |
03.10.24 20:41:55 | - | 55,440 |
03.10.24 20:41:49 | - | 55,440 |
03.10.24 20:41:48 | - | 55,450 |
03.10.24 20:41:47 | - | 55,440 |
03.10.24 20:41:44 | - | 55,450 |
03.10.24 20:41:19 | - | 55,460 |
03.10.24 20:41:03 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:51 | - | 55,440 |
03.10.24 20:40:38 | - | 55,430 |
03.10.24 20:40:33 | - | 55,420 |
03.10.24 20:40:23 | - | 55,430 |
03.10.24 20:39:56 | - | 55,420 |
03.10.24 20:39:56 | - | 55,420 |
03.10.24 20:39:49 | - | 55,420 |
03.10.24 20:39:48 | - | 55,420 |
03.10.24 20:39:46 | - | 55,420 |
03.10.24 20:39:44 | - | 55,430 |
03.10.24 20:38:58 | - | 55,420 |
03.10.24 20:38:50 | - | 55,410 |
03.10.24 20:38:18 | - | 55,420 |
03.10.24 20:38:17 | - | 55,410 |
03.10.24 20:38:13 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:08 | - | 55,440 |
03.10.24 20:38:06 | - | 55,450 |
03.10.24 20:37:50 | - | 55,440 |
03.10.24 20:37:50 | - | 55,440 |
03.10.24 20:37:48 | - | 55,450 |
03.10.24 20:37:48 | - | 55,460 |
03.10.24 20:37:40 | - | 55,470 |
03.10.24 20:37:38 | - | 55,460 |
03.10.24 20:37:35 | - | 55,460 |
03.10.24 20:37:26 | - | 55,470 |
03.10.24 20:37:25 | - | 55,460 |
03.10.24 20:37:23 | - | 55,450 |
03.10.24 20:37:16 | - | 55,440 |
03.10.24 20:37:15 | - | 55,450 |
03.10.24 20:37:14 | - | 55,440 |