CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:27 | - | 55,510 |
03.10.24 20:55:13 | - | 55,500 |
03.10.24 20:55:09 | - | 55,490 |
03.10.24 20:54:58 | - | 55,480 |
03.10.24 20:54:56 | - | 55,470 |
03.10.24 20:54:51 | - | 55,480 |
03.10.24 20:54:50 | - | 55,470 |
03.10.24 20:54:40 | - | 55,470 |
03.10.24 20:54:36 | - | 55,480 |
03.10.24 20:54:35 | - | 55,470 |
03.10.24 20:54:32 | - | 55,480 |
03.10.24 20:54:28 | - | 55,470 |
03.10.24 20:54:27 | - | 55,460 |
03.10.24 20:54:19 | - | 55,450 |
03.10.24 20:54:10 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:07 | - | 55,470 |
03.10.24 20:54:06 | - | 55,460 |
03.10.24 20:53:58 | - | 55,470 |
03.10.24 20:53:53 | - | 55,460 |
03.10.24 20:53:46 | - | 55,470 |
03.10.24 20:53:33 | - | 55,480 |
03.10.24 20:53:32 | - | 55,480 |
03.10.24 20:53:31 | - | 55,480 |
03.10.24 20:52:57 | - | 55,470 |
03.10.24 20:52:33 | - | 55,480 |
03.10.24 20:52:14 | - | 55,470 |
03.10.24 20:52:11 | - | 55,480 |
03.10.24 20:51:21 | - | 55,470 |
03.10.24 20:51:20 | - | 55,470 |
03.10.24 20:51:19 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:18 | - | 55,470 |
03.10.24 20:51:15 | - | 55,480 |
03.10.24 20:51:07 | - | 55,490 |
03.10.24 20:50:58 | - | 55,480 |
03.10.24 20:50:51 | - | 55,470 |
03.10.24 20:50:39 | - | 55,480 |
03.10.24 20:50:36 | - | 55,470 |
03.10.24 20:50:07 | - | 55,460 |
03.10.24 20:49:53 | - | 55,450 |
03.10.24 20:49:46 | - | 55,440 |
03.10.24 20:49:45 | - | 55,440 |
03.10.24 20:49:44 | - | 55,450 |
03.10.24 20:49:42 | - | 55,430 |
03.10.24 20:49:36 | - | 55,440 |
03.10.24 20:49:10 | - | 55,450 |