CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:37 | - | 55,380 |
03.10.24 21:12:36 | - | 55,390 |
03.10.24 21:12:35 | - | 55,380 |
03.10.24 21:12:34 | - | 55,390 |
03.10.24 21:12:31 | - | 55,380 |
03.10.24 21:12:19 | - | 55,370 |
03.10.24 21:12:10 | - | 55,360 |
03.10.24 21:12:06 | - | 55,350 |
03.10.24 21:11:47 | - | 55,340 |
03.10.24 21:11:30 | - | 55,350 |
03.10.24 21:11:29 | - | 55,360 |
03.10.24 21:11:28 | - | 55,350 |
03.10.24 21:11:17 | - | 55,360 |
03.10.24 21:11:15 | - | 55,350 |
03.10.24 21:11:08 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:05 | - | 55,330 |
03.10.24 21:10:58 | - | 55,340 |
03.10.24 21:10:51 | - | 55,330 |
03.10.24 21:10:50 | - | 55,330 |
03.10.24 21:10:49 | - | 55,330 |
03.10.24 21:10:46 | - | 55,340 |
03.10.24 21:10:43 | - | 55,350 |
03.10.24 21:10:41 | - | 55,340 |
03.10.24 21:10:38 | - | 55,360 |
03.10.24 21:10:34 | - | 55,370 |
03.10.24 21:10:33 | - | 55,380 |
03.10.24 21:10:32 | - | 55,370 |
03.10.24 21:10:04 | - | 55,380 |
03.10.24 21:09:37 | - | 55,390 |
03.10.24 21:09:34 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:07 | - | 55,390 |
03.10.24 21:08:57 | - | 55,380 |
03.10.24 21:08:51 | - | 55,370 |
03.10.24 21:08:48 | - | 55,360 |
03.10.24 21:08:47 | - | 55,350 |
03.10.24 21:08:45 | - | 55,360 |
03.10.24 21:08:39 | - | 55,370 |
03.10.24 21:08:38 | - | 55,380 |
03.10.24 21:08:30 | - | 55,370 |
03.10.24 21:08:15 | - | 55,360 |
03.10.24 21:07:49 | - | 55,370 |
03.10.24 21:07:45 | - | 55,360 |
03.10.24 21:07:40 | - | 55,370 |
03.10.24 21:07:25 | - | 55,380 |
03.10.24 21:07:18 | - | 55,370 |