CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:23 | - | 55,370 |
03.10.24 21:46:21 | - | 55,380 |
03.10.24 21:45:41 | - | 55,370 |
03.10.24 21:45:40 | - | 55,360 |
03.10.24 21:45:37 | - | 55,350 |
03.10.24 21:45:36 | - | 55,340 |
03.10.24 21:45:14 | - | 55,350 |
03.10.24 21:45:10 | - | 55,360 |
03.10.24 21:45:09 | - | 55,360 |
03.10.24 21:44:36 | - | 55,350 |
03.10.24 21:44:26 | - | 55,340 |
03.10.24 21:44:10 | - | 55,350 |
03.10.24 21:43:47 | - | 55,340 |
03.10.24 21:43:37 | - | 55,350 |
03.10.24 21:43:34 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:33 | - | 55,360 |
03.10.24 21:43:32 | - | 55,350 |
03.10.24 21:43:28 | - | 55,340 |
03.10.24 21:43:10 | - | 55,370 |
03.10.24 21:43:09 | - | 55,380 |
03.10.24 21:42:53 | - | 55,370 |
03.10.24 21:42:48 | - | 55,360 |
03.10.24 21:42:35 | - | 55,370 |
03.10.24 21:42:15 | - | 55,360 |
03.10.24 21:42:04 | - | 55,350 |
03.10.24 21:42:02 | - | 55,340 |
03.10.24 21:41:46 | - | 55,350 |
03.10.24 21:41:37 | - | 55,340 |
03.10.24 21:41:36 | - | 55,350 |
03.10.24 21:41:25 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:10 | - | 55,330 |
03.10.24 21:41:06 | - | 55,340 |
03.10.24 21:41:05 | - | 55,350 |
03.10.24 21:40:54 | - | 55,360 |
03.10.24 21:40:31 | - | 55,370 |
03.10.24 21:40:30 | - | 55,360 |
03.10.24 21:40:29 | - | 55,380 |
03.10.24 21:40:08 | - | 55,380 |
03.10.24 21:40:03 | - | 55,370 |
03.10.24 21:39:51 | - | 55,390 |
03.10.24 21:39:50 | - | 55,400 |
03.10.24 21:39:49 | - | 55,420 |
03.10.24 21:39:25 | - | 55,430 |
03.10.24 21:39:24 | - | 55,440 |
03.10.24 21:38:24 | - | 55,450 |