CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:35 | - | 55,620 |
04.10.24 09:55:35 | - | 55,610 |
04.10.24 09:55:33 | - | 55,620 |
04.10.24 09:55:30 | - | 55,610 |
04.10.24 09:55:08 | - | 55,620 |
04.10.24 09:55:07 | - | 55,610 |
04.10.24 09:55:03 | - | 55,620 |
04.10.24 09:55:02 | - | 55,610 |
04.10.24 09:54:41 | - | 55,620 |
04.10.24 09:53:31 | - | 55,610 |
04.10.24 09:53:04 | - | 55,620 |
04.10.24 09:53:01 | - | 55,610 |
04.10.24 09:52:56 | - | 55,620 |
04.10.24 09:52:55 | - | 55,610 |
04.10.24 09:52:50 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:56 | - | 55,610 |
04.10.24 09:51:27 | - | 55,620 |
04.10.24 09:51:25 | - | 55,610 |
04.10.24 09:51:21 | - | 55,620 |
04.10.24 09:51:07 | - | 55,610 |
04.10.24 09:50:47 | - | 55,590 |
04.10.24 09:48:26 | - | 55,560 |
04.10.24 09:46:01 | - | 55,540 |
04.10.24 09:45:27 | - | 55,560 |
04.10.24 09:45:17 | - | 55,530 |
04.10.24 09:45:11 | - | 55,550 |
04.10.24 09:42:27 | - | 55,530 |
04.10.24 09:41:44 | - | 55,510 |
04.10.24 09:40:26 | - | 55,520 |
04.10.24 09:37:27 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:23 | - | 55,520 |
04.10.24 09:33:57 | - | 55,500 |
04.10.24 09:33:56 | - | 55,480 |
04.10.24 09:30:06 | - | 55,510 |
04.10.24 09:30:04 | - | 55,480 |
04.10.24 09:30:03 | - | 55,460 |
04.10.24 09:27:31 | - | 55,510 |
04.10.24 09:27:30 | - | 55,470 |
04.10.24 09:26:44 | - | 55,510 |
04.10.24 09:25:49 | - | 55,500 |
04.10.24 09:24:06 | - | 55,520 |
04.10.24 09:23:56 | - | 55,500 |
04.10.24 09:23:55 | - | 55,480 |
04.10.24 09:22:27 | - | 55,500 |
04.10.24 09:19:27 | - | 55,480 |