CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:34 | - | 55,460 |
03.10.24 21:57:20 | - | 55,450 |
03.10.24 21:57:19 | - | 55,440 |
03.10.24 21:56:59 | - | 55,430 |
03.10.24 21:56:54 | - | 55,420 |
03.10.24 21:56:41 | - | 55,430 |
03.10.24 21:56:20 | - | 55,440 |
03.10.24 21:56:16 | - | 55,450 |
03.10.24 21:56:05 | - | 55,440 |
03.10.24 21:55:57 | - | 55,420 |
03.10.24 21:55:54 | - | 55,430 |
03.10.24 21:55:52 | - | 55,440 |
03.10.24 21:55:49 | - | 55,450 |
03.10.24 21:55:28 | - | 55,460 |
03.10.24 21:55:23 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:16 | - | 55,460 |
03.10.24 21:55:13 | - | 55,450 |
03.10.24 21:55:09 | - | 55,460 |
03.10.24 21:55:05 | - | 55,450 |
03.10.24 21:55:02 | - | 55,440 |
03.10.24 21:54:45 | - | 55,420 |
03.10.24 21:54:34 | - | 55,430 |
03.10.24 21:54:32 | - | 55,440 |
03.10.24 21:54:21 | - | 55,430 |
03.10.24 21:54:14 | - | 55,420 |
03.10.24 21:54:09 | - | 55,410 |
03.10.24 21:54:06 | - | 55,400 |
03.10.24 21:54:05 | - | 55,410 |
03.10.24 21:54:02 | - | 55,400 |
03.10.24 21:54:01 | - | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:59 | - | 55,400 |
03.10.24 21:53:04 | - | 55,420 |
03.10.24 21:52:58 | - | 55,410 |
03.10.24 21:52:55 | - | 55,420 |
03.10.24 21:52:53 | - | 55,410 |
03.10.24 21:52:39 | - | 55,420 |
03.10.24 21:52:36 | - | 55,410 |
03.10.24 21:52:18 | - | 55,400 |
03.10.24 21:52:17 | - | 55,410 |
03.10.24 21:52:13 | - | 55,400 |
03.10.24 21:52:03 | - | 55,410 |
03.10.24 21:51:45 | - | 55,420 |
03.10.24 21:51:43 | - | 55,410 |
03.10.24 21:51:36 | - | 55,400 |
03.10.24 21:51:35 | - | 55,410 |