CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:07 | - | 55,500 |
04.10.24 09:19:05 | - | 55,480 |
04.10.24 09:19:02 | - | 55,520 |
04.10.24 09:18:31 | - | 55,470 |
04.10.24 09:17:08 | - | 55,490 |
04.10.24 09:15:37 | - | 55,470 |
04.10.24 09:15:08 | - | 55,450 |
04.10.24 09:15:06 | - | 55,470 |
04.10.24 09:12:05 | - | 55,450 |
04.10.24 09:01:07 | - | 55,470 |
04.10.24 09:00:24 | - | 55,450 |
04.10.24 09:00:06 | - | 55,470 |
04.10.24 08:56:44 | - | 55,450 |
04.10.24 08:10:56 | - | 55,460 |
04.10.24 08:04:00 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:22 | - | 55,460 |
04.10.24 07:55:58 | - | 55,440 |
04.10.24 07:45:40 | - | 55,460 |
03.10.24 21:59:59 | - | 55,520 |
03.10.24 21:59:56 | - | 55,540 |
03.10.24 21:59:54 | - | 55,550 |
03.10.24 21:59:53 | - | 55,540 |
03.10.24 21:59:50 | - | 55,530 |
03.10.24 21:59:47 | - | 55,540 |
03.10.24 21:59:43 | - | 55,530 |
03.10.24 21:59:39 | - | 55,520 |
03.10.24 21:59:38 | - | 55,500 |
03.10.24 21:59:34 | - | 55,490 |
03.10.24 21:59:32 | - | 55,510 |
03.10.24 21:59:21 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | - | 55,510 |
03.10.24 21:59:16 | - | 55,520 |
03.10.24 21:59:09 | - | 55,510 |
03.10.24 21:59:07 | - | 55,500 |
03.10.24 21:59:02 | - | 55,490 |
03.10.24 21:58:44 | - | 55,480 |
03.10.24 21:58:38 | - | 55,490 |
03.10.24 21:58:37 | - | 55,480 |
03.10.24 21:58:20 | - | 55,470 |
03.10.24 21:58:16 | - | 55,460 |
03.10.24 21:58:10 | - | 55,450 |
03.10.24 21:58:09 | - | 55,440 |
03.10.24 21:58:08 | - | 55,430 |
03.10.24 21:58:06 | - | 55,440 |
03.10.24 21:57:57 | - | 55,450 |