CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:20 | - | 55,440 |
03.10.24 21:37:00 | - | 55,430 |
03.10.24 21:35:16 | - | 55,410 |
03.10.24 21:35:14 | - | 55,400 |
03.10.24 21:35:02 | - | 55,410 |
03.10.24 21:35:00 | - | 55,400 |
03.10.24 21:34:53 | - | 55,410 |
03.10.24 21:34:39 | - | 55,420 |
03.10.24 21:34:27 | - | 55,410 |
03.10.24 21:34:26 | - | 55,430 |
03.10.24 21:33:45 | - | 55,440 |
03.10.24 21:33:18 | - | 55,450 |
03.10.24 21:33:06 | - | 55,440 |
03.10.24 21:32:37 | - | 55,430 |
03.10.24 21:32:31 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:23 | - | 55,430 |
03.10.24 21:31:59 | - | 55,420 |
03.10.24 21:31:28 | - | 55,410 |
03.10.24 21:31:20 | - | 55,430 |
03.10.24 21:31:13 | - | 55,420 |
03.10.24 21:31:05 | - | 55,410 |
03.10.24 21:30:52 | - | 55,420 |
03.10.24 21:30:35 | - | 55,430 |
03.10.24 21:30:13 | - | 55,410 |
03.10.24 21:30:12 | - | 55,400 |
03.10.24 21:30:02 | - | 55,390 |
03.10.24 21:30:00 | - | 55,400 |
03.10.24 21:29:46 | - | 55,410 |
03.10.24 21:29:31 | - | 55,400 |
03.10.24 21:29:02 | - | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:01 | - | 55,400 |
03.10.24 21:28:58 | - | 55,400 |
03.10.24 21:28:57 | - | 55,420 |
03.10.24 21:28:52 | - | 55,420 |
03.10.24 21:28:49 | - | 55,410 |
03.10.24 21:28:43 | - | 55,420 |
03.10.24 21:28:26 | - | 55,430 |
03.10.24 21:27:53 | - | 55,420 |
03.10.24 21:27:40 | - | 55,430 |
03.10.24 21:27:39 | - | 55,420 |
03.10.24 21:27:26 | - | 55,410 |
03.10.24 21:26:37 | - | 55,420 |
03.10.24 21:26:29 | - | 55,430 |
03.10.24 21:25:52 | - | 55,440 |
03.10.24 21:25:39 | - | 55,450 |