CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:14 | - | 55,420 |
03.10.24 21:01:13 | - | 55,430 |
03.10.24 21:01:10 | - | 55,420 |
03.10.24 21:01:09 | - | 55,420 |
03.10.24 21:01:07 | - | 55,430 |
03.10.24 21:01:05 | - | 55,420 |
03.10.24 21:01:04 | - | 55,430 |
03.10.24 21:00:58 | - | 55,420 |
03.10.24 21:00:57 | - | 55,430 |
03.10.24 21:00:36 | - | 55,420 |
03.10.24 21:00:35 | - | 55,420 |
03.10.24 21:00:35 | - | 55,430 |
03.10.24 21:00:30 | - | 55,420 |
03.10.24 21:00:29 | - | 55,410 |
03.10.24 21:00:02 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:57 | - | 55,460 |
03.10.24 20:59:56 | - | 55,470 |
03.10.24 20:59:21 | - | 55,460 |
03.10.24 20:59:04 | - | 55,470 |
03.10.24 20:59:03 | - | 55,480 |
03.10.24 20:58:58 | - | 55,470 |
03.10.24 20:58:46 | - | 55,480 |
03.10.24 20:58:45 | - | 55,470 |
03.10.24 20:58:27 | - | 55,480 |
03.10.24 20:58:24 | - | 55,470 |
03.10.24 20:58:24 | - | 55,480 |
03.10.24 20:58:08 | - | 55,490 |
03.10.24 20:57:55 | - | 55,480 |
03.10.24 20:57:55 | - | 55,470 |
03.10.24 20:57:45 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:28 | - | 55,470 |
03.10.24 20:57:23 | - | 55,480 |
03.10.24 20:57:22 | - | 55,470 |
03.10.24 20:57:20 | - | 55,480 |
03.10.24 20:57:14 | - | 55,470 |
03.10.24 20:57:03 | - | 55,460 |
03.10.24 20:56:43 | - | 55,480 |
03.10.24 20:56:40 | - | 55,470 |
03.10.24 20:56:38 | - | 55,480 |
03.10.24 20:56:02 | - | 55,490 |
03.10.24 20:56:00 | - | 55,480 |
03.10.24 20:55:59 | - | 55,490 |
03.10.24 20:55:48 | - | 55,500 |
03.10.24 20:55:47 | - | 55,510 |
03.10.24 20:55:42 | - | 55,500 |