CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:22 | - | 55,380 |
03.10.24 21:06:14 | - | 55,400 |
03.10.24 21:06:08 | - | 55,390 |
03.10.24 21:06:04 | - | 55,400 |
03.10.24 21:06:01 | - | 55,390 |
03.10.24 21:05:52 | - | 55,400 |
03.10.24 21:05:31 | - | 55,410 |
03.10.24 21:05:28 | - | 55,400 |
03.10.24 21:05:21 | - | 55,390 |
03.10.24 21:05:19 | - | 55,380 |
03.10.24 21:04:55 | - | 55,400 |
03.10.24 21:04:50 | - | 55,410 |
03.10.24 21:04:46 | - | 55,400 |
03.10.24 21:04:44 | - | 55,410 |
03.10.24 21:04:27 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:20 | - | 55,410 |
03.10.24 21:04:08 | - | 55,400 |
03.10.24 21:03:45 | - | 55,410 |
03.10.24 21:03:39 | - | 55,420 |
03.10.24 21:03:38 | - | 55,430 |
03.10.24 21:03:07 | - | 55,430 |
03.10.24 21:03:06 | - | 55,430 |
03.10.24 21:02:58 | - | 55,430 |
03.10.24 21:02:57 | - | 55,430 |
03.10.24 21:02:56 | - | 55,430 |
03.10.24 21:02:35 | - | 55,420 |
03.10.24 21:02:25 | - | 55,430 |
03.10.24 21:02:19 | - | 55,440 |
03.10.24 21:02:18 | - | 55,440 |
03.10.24 21:02:13 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:12 | - | 55,450 |
03.10.24 21:02:10 | - | 55,440 |
03.10.24 21:01:58 | - | 55,430 |
03.10.24 21:01:55 | - | 55,420 |
03.10.24 21:01:54 | - | 55,420 |
03.10.24 21:01:53 | - | 55,430 |
03.10.24 21:01:52 | - | 55,430 |
03.10.24 21:01:50 | - | 55,420 |
03.10.24 21:01:49 | - | 55,420 |
03.10.24 21:01:48 | - | 55,420 |
03.10.24 21:01:47 | - | 55,420 |
03.10.24 21:01:40 | - | 55,430 |
03.10.24 21:01:33 | - | 55,420 |
03.10.24 21:01:31 | - | 55,420 |
03.10.24 21:01:18 | - | 55,430 |