CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:33 | - | 55,410 |
03.10.24 21:51:32 | - | 55,400 |
03.10.24 21:51:27 | - | 55,410 |
03.10.24 21:51:26 | - | 55,400 |
03.10.24 21:51:23 | - | 55,390 |
03.10.24 21:51:08 | - | 55,380 |
03.10.24 21:51:07 | - | 55,390 |
03.10.24 21:51:04 | - | 55,390 |
03.10.24 21:51:03 | - | 55,380 |
03.10.24 21:50:58 | - | 55,370 |
03.10.24 21:50:54 | - | 55,380 |
03.10.24 21:50:41 | - | 55,390 |
03.10.24 21:50:40 | - | 55,400 |
03.10.24 21:50:39 | - | 55,390 |
03.10.24 21:50:38 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:32 | - | 55,390 |
03.10.24 21:50:23 | - | 55,400 |
03.10.24 21:50:20 | - | 55,390 |
03.10.24 21:50:18 | - | 55,390 |
03.10.24 21:50:09 | - | 55,390 |
03.10.24 21:50:06 | - | 55,400 |
03.10.24 21:50:03 | - | 55,380 |
03.10.24 21:50:02 | - | 55,400 |
03.10.24 21:49:37 | - | 55,380 |
03.10.24 21:49:35 | - | 55,390 |
03.10.24 21:49:25 | - | 55,380 |
03.10.24 21:49:20 | - | 55,390 |
03.10.24 21:49:02 | - | 55,400 |
03.10.24 21:49:00 | - | 55,390 |
03.10.24 21:48:50 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:44 | - | 55,370 |
03.10.24 21:48:38 | - | 55,380 |
03.10.24 21:48:31 | - | 55,370 |
03.10.24 21:48:11 | - | 55,380 |
03.10.24 21:47:36 | - | 55,370 |
03.10.24 21:47:32 | - | 55,380 |
03.10.24 21:47:25 | - | 55,380 |
03.10.24 21:47:24 | - | 55,370 |
03.10.24 21:47:21 | - | 55,380 |
03.10.24 21:47:18 | - | 55,370 |
03.10.24 21:46:34 | - | 55,350 |
03.10.24 21:46:33 | - | 55,360 |
03.10.24 21:46:32 | - | 55,350 |
03.10.24 21:46:31 | - | 55,370 |
03.10.24 21:46:27 | - | 55,380 |