CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:56 | - | 55,550 |
04.10.24 11:54:11 | - | 55,530 |
04.10.24 11:53:51 | - | 55,510 |
04.10.24 11:52:37 | - | 55,530 |
04.10.24 11:50:29 | - | 55,510 |
04.10.24 11:50:28 | - | 55,480 |
04.10.24 11:49:03 | - | 55,430 |
04.10.24 11:48:27 | - | 55,360 |
04.10.24 11:47:30 | - | 55,330 |
04.10.24 11:47:26 | - | 55,350 |
04.10.24 11:47:24 | - | 55,470 |
04.10.24 11:47:08 | - | 55,510 |
04.10.24 11:46:44 | - | 55,590 |
04.10.24 11:46:42 | - | 55,570 |
04.10.24 11:46:39 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:18 | - | 55,440 |
04.10.24 11:46:18 | - | 55,400 |
04.10.24 11:46:15 | - | 55,420 |
04.10.24 11:41:44 | - | 55,510 |
04.10.24 11:35:08 | - | 55,500 |
04.10.24 11:30:03 | - | 55,510 |
04.10.24 11:30:01 | - | 55,540 |
04.10.24 11:29:59 | - | 55,570 |
04.10.24 11:12:57 | - | 55,500 |
04.10.24 11:12:18 | - | 55,520 |
04.10.24 11:11:18 | - | 55,570 |
04.10.24 11:11:16 | - | 55,530 |
04.10.24 11:10:05 | - | 55,570 |
04.10.24 11:09:49 | - | 55,520 |
04.10.24 11:08:08 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:47 | - | 55,570 |
04.10.24 11:07:46 | - | 55,590 |
04.10.24 11:07:45 | - | 55,570 |
04.10.24 11:07:44 | - | 55,540 |
04.10.24 11:07:43 | - | 55,570 |
04.10.24 11:07:38 | - | 55,590 |
04.10.24 11:07:35 | - | 55,610 |
04.10.24 11:07:34 | - | 55,620 |
04.10.24 11:07:33 | - | 55,640 |
04.10.24 11:07:32 | - | 55,670 |
04.10.24 11:07:26 | - | 55,700 |
04.10.24 11:06:14 | - | 55,720 |
04.10.24 11:05:31 | - | 55,660 |
04.10.24 10:59:01 | - | 55,650 |
04.10.24 10:55:23 | - | 55,620 |