CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:42 | - | 56,070 |
04.10.24 14:35:41 | - | 55,950 |
04.10.24 14:35:39 | - | 56,030 |
04.10.24 14:35:22 | - | 56,050 |
04.10.24 14:35:11 | - | 56,070 |
04.10.24 14:35:02 | - | 55,830 |
04.10.24 14:34:58 | - | 56,240 |
04.10.24 14:34:53 | - | 56,250 |
04.10.24 14:34:50 | - | 56,260 |
04.10.24 14:34:47 | - | 56,270 |
04.10.24 14:34:43 | - | 56,260 |
04.10.24 14:34:41 | - | 56,270 |
04.10.24 14:34:35 | - | 56,260 |
04.10.24 14:34:24 | - | 56,270 |
04.10.24 14:34:22 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:14 | - | 56,280 |
04.10.24 14:34:11 | - | 56,290 |
04.10.24 14:34:10 | - | 56,280 |
04.10.24 14:34:07 | - | 56,290 |
04.10.24 14:34:03 | - | 56,310 |
04.10.24 14:33:53 | - | 56,330 |
04.10.24 14:33:48 | - | 56,320 |
04.10.24 14:33:45 | - | 56,170 |
04.10.24 14:33:40 | - | 56,230 |
04.10.24 14:33:33 | - | 56,250 |
04.10.24 14:33:31 | - | 56,090 |
04.10.24 14:33:29 | - | 56,100 |
04.10.24 14:33:20 | - | 56,090 |
04.10.24 14:33:15 | - | 56,110 |
04.10.24 14:33:12 | - | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:09 | - | 56,120 |
04.10.24 14:33:07 | - | 56,110 |
04.10.24 14:33:01 | - | 56,110 |
04.10.24 14:32:50 | - | 56,100 |
04.10.24 14:32:47 | - | 56,050 |
04.10.24 14:32:33 | - | 55,960 |
04.10.24 14:32:24 | - | 55,920 |
04.10.24 14:32:20 | - | 55,910 |
04.10.24 14:32:08 | - | 55,930 |
04.10.24 14:31:41 | - | 55,900 |
04.10.24 14:31:38 | - | 55,920 |
04.10.24 14:31:03 | - | 55,630 |
04.10.24 14:30:51 | - | 55,660 |
04.10.24 14:30:50 | - | 56,240 |
04.10.24 14:30:48 | - | 56,260 |