CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:28 | - | 56,820 |
04.10.24 14:56:22 | - | 56,820 |
04.10.24 14:56:07 | - | 56,820 |
04.10.24 14:56:05 | - | 56,820 |
04.10.24 14:56:02 | - | 56,820 |
04.10.24 14:55:45 | - | 56,820 |
04.10.24 14:55:44 | - | 56,780 |
04.10.24 14:55:34 | - | 56,710 |
04.10.24 14:54:55 | - | 56,690 |
04.10.24 14:54:12 | - | 56,660 |
04.10.24 14:54:10 | - | 56,640 |
04.10.24 14:53:43 | - | 56,660 |
04.10.24 14:53:32 | - | 56,680 |
04.10.24 14:53:14 | - | 56,660 |
04.10.24 14:52:56 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:46 | - | 56,660 |
04.10.24 14:52:41 | - | 56,850 |
04.10.24 14:52:37 | - | 56,840 |
04.10.24 14:52:33 | - | 56,850 |
04.10.24 14:52:31 | - | 56,840 |
04.10.24 14:52:21 | - | 56,850 |
04.10.24 14:52:19 | - | 56,840 |
04.10.24 14:52:11 | - | 56,850 |
04.10.24 14:51:42 | - | 56,860 |
04.10.24 14:51:31 | - | 56,840 |
04.10.24 14:51:30 | - | 56,830 |
04.10.24 14:51:29 | - | 56,840 |
04.10.24 14:51:27 | - | 56,790 |
04.10.24 14:51:24 | - | 56,770 |
04.10.24 14:51:13 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:10 | - | 56,770 |
04.10.24 14:50:59 | - | 56,760 |
04.10.24 14:50:58 | - | 56,770 |
04.10.24 14:50:57 | - | 56,800 |
04.10.24 14:50:48 | - | 56,760 |
04.10.24 14:50:45 | - | 56,750 |
04.10.24 14:50:36 | - | 56,760 |
04.10.24 14:50:32 | - | 56,750 |
04.10.24 14:50:29 | - | 56,760 |
04.10.24 14:50:14 | - | 56,750 |
04.10.24 14:50:12 | - | 56,740 |
04.10.24 14:50:05 | - | 56,750 |
04.10.24 14:50:03 | - | 56,740 |
04.10.24 14:50:01 | - | 56,750 |
04.10.24 14:49:57 | - | 56,740 |