CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:59 | - | 56,780 |
04.10.24 15:16:56 | - | 56,770 |
04.10.24 15:16:52 | - | 56,760 |
04.10.24 15:16:48 | - | 56,760 |
04.10.24 15:16:36 | - | 56,740 |
04.10.24 15:16:34 | - | 56,750 |
04.10.24 15:16:22 | - | 56,740 |
04.10.24 15:16:16 | - | 56,740 |
04.10.24 15:16:11 | - | 56,740 |
04.10.24 15:16:08 | - | 56,750 |
04.10.24 15:16:05 | - | 56,760 |
04.10.24 15:16:02 | - | 56,750 |
04.10.24 15:15:56 | - | 56,760 |
04.10.24 15:15:39 | - | 56,760 |
04.10.24 15:15:36 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:33 | - | 56,760 |
04.10.24 15:15:32 | - | 56,760 |
04.10.24 15:15:30 | - | 56,760 |
04.10.24 15:15:29 | - | 56,760 |
04.10.24 15:15:23 | - | 56,760 |
04.10.24 15:15:20 | - | 56,760 |
04.10.24 15:15:17 | - | 56,760 |
04.10.24 15:15:13 | - | 56,750 |
04.10.24 15:15:06 | - | 56,760 |
04.10.24 15:15:01 | - | 56,770 |
04.10.24 15:15:00 | - | 56,810 |
04.10.24 15:14:54 | - | 56,740 |
04.10.24 15:14:52 | - | 56,750 |
04.10.24 15:14:43 | - | 56,740 |
04.10.24 15:14:40 | - | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:38 | - | 56,750 |
04.10.24 15:14:38 | - | 56,760 |
04.10.24 15:14:37 | - | 56,760 |
04.10.24 15:14:35 | - | 56,750 |
04.10.24 15:14:31 | - | 56,750 |
04.10.24 15:14:05 | - | 56,760 |
04.10.24 15:14:02 | - | 56,770 |
04.10.24 15:14:01 | - | 56,760 |
04.10.24 15:14:00 | - | 56,770 |
04.10.24 15:13:55 | - | 56,760 |
04.10.24 15:13:52 | - | 56,770 |
04.10.24 15:13:48 | - | 56,760 |
04.10.24 15:13:46 | - | 56,760 |
04.10.24 15:13:40 | - | 56,760 |
04.10.24 15:13:33 | - | 56,770 |