CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:16 | - | 57,100 |
04.10.24 15:35:15 | - | 57,120 |
04.10.24 15:35:14 | - | 57,100 |
04.10.24 15:35:13 | - | 57,100 |
04.10.24 15:35:10 | - | 57,080 |
04.10.24 15:35:09 | - | 57,090 |
04.10.24 15:35:07 | - | 57,080 |
04.10.24 15:35:05 | - | 57,070 |
04.10.24 15:35:02 | - | 57,060 |
04.10.24 15:34:59 | - | 57,060 |
04.10.24 15:34:58 | - | 57,030 |
04.10.24 15:34:55 | - | 57,030 |
04.10.24 15:34:52 | - | 57,040 |
04.10.24 15:34:51 | - | 57,010 |
04.10.24 15:34:49 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:47 | - | 57,020 |
04.10.24 15:34:46 | - | 56,990 |
04.10.24 15:34:45 | - | 57,010 |
04.10.24 15:34:43 | - | 57,040 |
04.10.24 15:34:42 | - | 57,050 |
04.10.24 15:34:40 | - | 57,030 |
04.10.24 15:34:39 | - | 57,010 |
04.10.24 15:34:38 | - | 57,010 |
04.10.24 15:34:35 | - | 57,000 |
04.10.24 15:34:32 | - | 57,000 |
04.10.24 15:34:31 | - | 56,980 |
04.10.24 15:34:28 | - | 56,940 |
04.10.24 15:34:26 | - | 56,960 |
04.10.24 15:34:20 | - | 56,960 |
04.10.24 15:34:18 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:16 | - | 56,990 |
04.10.24 15:34:12 | - | 56,990 |
04.10.24 15:34:11 | - | 56,990 |
04.10.24 15:34:06 | - | 56,970 |
04.10.24 15:34:05 | - | 57,010 |
04.10.24 15:34:03 | - | 57,010 |
04.10.24 15:34:00 | - | 57,050 |
04.10.24 15:33:58 | - | 57,040 |
04.10.24 15:33:56 | - | 57,030 |
04.10.24 15:33:54 | - | 57,030 |
04.10.24 15:33:51 | - | 57,030 |
04.10.24 15:33:50 | - | 57,030 |
04.10.24 15:33:47 | - | 57,020 |
04.10.24 15:33:46 | - | 57,070 |
04.10.24 15:33:44 | - | 57,060 |