CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:08 | - | 56,980 |
04.10.24 15:37:04 | - | 57,010 |
04.10.24 15:37:02 | - | 57,010 |
04.10.24 15:36:59 | - | 57,060 |
04.10.24 15:36:57 | - | 57,080 |
04.10.24 15:36:54 | - | 57,100 |
04.10.24 15:36:52 | - | 57,090 |
04.10.24 15:36:47 | - | 57,080 |
04.10.24 15:36:45 | - | 57,060 |
04.10.24 15:36:43 | - | 57,050 |
04.10.24 15:36:40 | - | 57,060 |
04.10.24 15:36:35 | - | 57,070 |
04.10.24 15:36:33 | - | 57,060 |
04.10.24 15:36:29 | - | 57,070 |
04.10.24 15:36:25 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:23 | - | 57,100 |
04.10.24 15:36:19 | - | 57,100 |
04.10.24 15:36:18 | - | 57,090 |
04.10.24 15:36:14 | - | 57,120 |
04.10.24 15:36:11 | - | 57,130 |
04.10.24 15:36:04 | - | 57,120 |
04.10.24 15:36:02 | - | 57,110 |
04.10.24 15:36:01 | - | 57,090 |
04.10.24 15:36:00 | - | 57,100 |
04.10.24 15:35:57 | - | 57,100 |
04.10.24 15:35:54 | - | 57,100 |
04.10.24 15:35:52 | - | 57,110 |
04.10.24 15:35:51 | - | 57,130 |
04.10.24 15:35:50 | - | 57,150 |
04.10.24 15:35:48 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:44 | - | 57,140 |
04.10.24 15:35:43 | - | 57,130 |
04.10.24 15:35:41 | - | 57,130 |
04.10.24 15:35:37 | - | 57,140 |
04.10.24 15:35:34 | - | 57,130 |
04.10.24 15:35:33 | - | 57,120 |
04.10.24 15:35:30 | - | 57,130 |
04.10.24 15:35:29 | - | 57,120 |
04.10.24 15:35:27 | - | 57,120 |
04.10.24 15:35:25 | - | 57,110 |
04.10.24 15:35:24 | - | 57,110 |
04.10.24 15:35:20 | - | 57,090 |
04.10.24 15:35:19 | - | 57,080 |
04.10.24 15:35:18 | - | 57,100 |
04.10.24 15:35:17 | - | 57,100 |