CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:39 | - | 56,980 |
04.10.24 15:42:38 | - | 56,980 |
04.10.24 15:42:37 | - | 56,980 |
04.10.24 15:42:36 | - | 56,990 |
04.10.24 15:42:33 | - | 56,980 |
04.10.24 15:42:26 | - | 56,980 |
04.10.24 15:42:21 | - | 57,000 |
04.10.24 15:42:18 | - | 56,990 |
04.10.24 15:42:16 | - | 57,010 |
04.10.24 15:42:15 | - | 56,990 |
04.10.24 15:42:09 | - | 56,990 |
04.10.24 15:42:07 | - | 56,990 |
04.10.24 15:42:05 | - | 56,970 |
04.10.24 15:42:03 | - | 56,980 |
04.10.24 15:42:02 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:00 | - | 56,960 |
04.10.24 15:41:59 | - | 56,960 |
04.10.24 15:41:57 | - | 56,970 |
04.10.24 15:41:56 | - | 56,980 |
04.10.24 15:41:54 | - | 56,990 |
04.10.24 15:41:53 | - | 56,980 |
04.10.24 15:41:51 | - | 56,990 |
04.10.24 15:41:50 | - | 56,980 |
04.10.24 15:41:48 | - | 56,970 |
04.10.24 15:41:44 | - | 57,010 |
04.10.24 15:41:39 | - | 57,020 |
04.10.24 15:41:38 | - | 57,010 |
04.10.24 15:41:30 | - | 57,020 |
04.10.24 15:41:28 | - | 57,010 |
04.10.24 15:41:27 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:23 | - | 57,010 |
04.10.24 15:41:22 | - | 57,010 |
04.10.24 15:41:20 | - | 57,010 |
04.10.24 15:41:19 | - | 57,020 |
04.10.24 15:41:18 | - | 57,010 |
04.10.24 15:41:11 | - | 56,990 |
04.10.24 15:41:08 | - | 56,990 |
04.10.24 15:41:07 | - | 57,000 |
04.10.24 15:41:04 | - | 56,960 |
04.10.24 15:41:03 | - | 56,980 |
04.10.24 15:41:00 | - | 57,000 |
04.10.24 15:40:58 | - | 57,010 |
04.10.24 15:40:56 | - | 57,010 |
04.10.24 15:40:52 | - | 57,020 |
04.10.24 15:40:51 | - | 57,020 |