CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:12 | - | 57,200 |
04.10.24 15:50:10 | - | 57,210 |
04.10.24 15:50:07 | - | 57,190 |
04.10.24 15:50:03 | - | 57,200 |
04.10.24 15:50:01 | - | 57,200 |
04.10.24 15:49:52 | - | 57,210 |
04.10.24 15:49:49 | - | 57,200 |
04.10.24 15:49:47 | - | 57,190 |
04.10.24 15:49:45 | - | 57,200 |
04.10.24 15:49:44 | - | 57,200 |
04.10.24 15:49:43 | - | 57,190 |
04.10.24 15:49:42 | - | 57,200 |
04.10.24 15:49:39 | - | 57,220 |
04.10.24 15:49:38 | - | 57,220 |
04.10.24 15:49:35 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:33 | - | 57,210 |
04.10.24 15:49:29 | - | 57,220 |
04.10.24 15:49:22 | - | 57,230 |
04.10.24 15:49:20 | - | 57,250 |
04.10.24 15:49:18 | - | 57,260 |
04.10.24 15:49:15 | - | 57,230 |
04.10.24 15:49:12 | - | 57,230 |
04.10.24 15:49:09 | - | 57,220 |
04.10.24 15:49:08 | - | 57,220 |
04.10.24 15:48:59 | - | 57,190 |
04.10.24 15:48:58 | - | 57,180 |
04.10.24 15:48:56 | - | 57,190 |
04.10.24 15:48:54 | - | 57,180 |
04.10.24 15:48:53 | - | 57,180 |
04.10.24 15:48:51 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:48 | - | 57,190 |
04.10.24 15:48:47 | - | 57,190 |
04.10.24 15:48:46 | - | 57,200 |
04.10.24 15:48:45 | - | 57,190 |
04.10.24 15:48:44 | - | 57,190 |
04.10.24 15:48:42 | - | 57,190 |
04.10.24 15:48:41 | - | 57,200 |
04.10.24 15:48:40 | - | 57,190 |
04.10.24 15:48:39 | - | 57,180 |
04.10.24 15:48:36 | - | 57,180 |
04.10.24 15:48:35 | - | 57,200 |
04.10.24 15:48:34 | - | 57,180 |
04.10.24 15:48:32 | - | 57,200 |
04.10.24 15:48:31 | - | 57,210 |
04.10.24 15:48:29 | - | 57,220 |