CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:06 | - | 57,190 |
04.10.24 15:52:03 | - | 57,160 |
04.10.24 15:52:01 | - | 57,150 |
04.10.24 15:51:54 | - | 57,140 |
04.10.24 15:51:51 | - | 57,150 |
04.10.24 15:51:49 | - | 57,150 |
04.10.24 15:51:48 | - | 57,160 |
04.10.24 15:51:47 | - | 57,170 |
04.10.24 15:51:46 | - | 57,180 |
04.10.24 15:51:44 | - | 57,170 |
04.10.24 15:51:43 | - | 57,180 |
04.10.24 15:51:41 | - | 57,200 |
04.10.24 15:51:37 | - | 57,190 |
04.10.24 15:51:35 | - | 57,200 |
04.10.24 15:51:27 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:26 | - | 57,180 |
04.10.24 15:51:25 | - | 57,180 |
04.10.24 15:51:23 | - | 57,180 |
04.10.24 15:51:19 | - | 57,170 |
04.10.24 15:51:18 | - | 57,170 |
04.10.24 15:51:15 | - | 57,180 |
04.10.24 15:51:13 | - | 57,180 |
04.10.24 15:51:11 | - | 57,210 |
04.10.24 15:51:09 | - | 57,200 |
04.10.24 15:51:08 | - | 57,220 |
04.10.24 15:51:04 | - | 57,180 |
04.10.24 15:50:59 | - | 57,200 |
04.10.24 15:50:57 | - | 57,190 |
04.10.24 15:50:54 | - | 57,190 |
04.10.24 15:50:52 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:48 | - | 57,160 |
04.10.24 15:50:46 | - | 57,160 |
04.10.24 15:50:44 | - | 57,180 |
04.10.24 15:50:42 | - | 57,180 |
04.10.24 15:50:41 | - | 57,180 |
04.10.24 15:50:38 | - | 57,180 |
04.10.24 15:50:37 | - | 57,180 |
04.10.24 15:50:36 | - | 57,190 |
04.10.24 15:50:35 | - | 57,180 |
04.10.24 15:50:32 | - | 57,190 |
04.10.24 15:50:29 | - | 57,170 |
04.10.24 15:50:25 | - | 57,180 |
04.10.24 15:50:23 | - | 57,160 |
04.10.24 15:50:22 | - | 57,180 |
04.10.24 15:50:15 | - | 57,190 |