CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:26 | - | 57,210 |
04.10.24 15:48:24 | - | 57,200 |
04.10.24 15:48:23 | - | 57,210 |
04.10.24 15:48:22 | - | 57,220 |
04.10.24 15:48:21 | - | 57,210 |
04.10.24 15:48:20 | - | 57,200 |
04.10.24 15:48:18 | - | 57,230 |
04.10.24 15:48:16 | - | 57,260 |
04.10.24 15:48:11 | - | 57,240 |
04.10.24 15:48:09 | - | 57,250 |
04.10.24 15:48:07 | - | 57,250 |
04.10.24 15:48:02 | - | 57,260 |
04.10.24 15:48:01 | - | 57,260 |
04.10.24 15:48:00 | - | 57,250 |
04.10.24 15:47:56 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:51 | - | 57,250 |
04.10.24 15:47:50 | - | 57,240 |
04.10.24 15:47:48 | - | 57,240 |
04.10.24 15:47:46 | - | 57,250 |
04.10.24 15:47:43 | - | 57,270 |
04.10.24 15:47:41 | - | 57,270 |
04.10.24 15:47:40 | - | 57,270 |
04.10.24 15:47:32 | - | 57,270 |
04.10.24 15:47:31 | - | 57,270 |
04.10.24 15:47:28 | - | 57,270 |
04.10.24 15:47:23 | - | 57,250 |
04.10.24 15:47:22 | - | 57,240 |
04.10.24 15:47:19 | - | 57,250 |
04.10.24 15:47:10 | - | 57,230 |
04.10.24 15:47:07 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:05 | - | 57,240 |
04.10.24 15:47:02 | - | 57,240 |
04.10.24 15:47:01 | - | 57,250 |
04.10.24 15:46:59 | - | 57,250 |
04.10.24 15:46:58 | - | 57,240 |
04.10.24 15:46:55 | - | 57,240 |
04.10.24 15:46:54 | - | 57,260 |
04.10.24 15:46:52 | - | 57,260 |
04.10.24 15:46:50 | - | 57,260 |
04.10.24 15:46:49 | - | 57,270 |
04.10.24 15:46:48 | - | 57,280 |
04.10.24 15:46:47 | - | 57,250 |
04.10.24 15:46:46 | - | 57,250 |
04.10.24 15:46:43 | - | 57,270 |
04.10.24 15:46:42 | - | 57,260 |