CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:50 | - | 57,030 |
04.10.24 15:40:48 | - | 57,010 |
04.10.24 15:40:47 | - | 57,000 |
04.10.24 15:40:45 | - | 57,000 |
04.10.24 15:40:43 | - | 57,010 |
04.10.24 15:40:41 | - | 56,980 |
04.10.24 15:40:40 | - | 56,990 |
04.10.24 15:40:38 | - | 56,970 |
04.10.24 15:40:37 | - | 56,960 |
04.10.24 15:40:34 | - | 56,970 |
04.10.24 15:40:33 | - | 56,980 |
04.10.24 15:40:29 | - | 56,960 |
04.10.24 15:40:20 | - | 56,960 |
04.10.24 15:40:19 | - | 56,980 |
04.10.24 15:40:16 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:13 | - | 56,990 |
04.10.24 15:40:12 | - | 56,970 |
04.10.24 15:40:10 | - | 56,970 |
04.10.24 15:40:05 | - | 56,970 |
04.10.24 15:40:02 | - | 56,980 |
04.10.24 15:40:01 | - | 56,960 |
04.10.24 15:39:59 | - | 56,980 |
04.10.24 15:39:57 | - | 56,970 |
04.10.24 15:39:43 | - | 56,940 |
04.10.24 15:39:40 | - | 56,960 |
04.10.24 15:39:39 | - | 56,950 |
04.10.24 15:39:32 | - | 56,960 |
04.10.24 15:39:29 | - | 56,940 |
04.10.24 15:39:28 | - | 56,930 |
04.10.24 15:39:26 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:24 | - | 56,920 |
04.10.24 15:39:12 | - | 56,930 |
04.10.24 15:39:11 | - | 56,940 |
04.10.24 15:39:09 | - | 56,930 |
04.10.24 15:39:08 | - | 56,940 |
04.10.24 15:39:06 | - | 56,930 |
04.10.24 15:39:04 | - | 56,940 |
04.10.24 15:39:02 | - | 56,930 |
04.10.24 15:39:01 | - | 56,930 |
04.10.24 15:39:00 | - | 56,920 |
04.10.24 15:38:59 | - | 56,910 |
04.10.24 15:38:58 | - | 56,900 |
04.10.24 15:38:56 | - | 56,930 |
04.10.24 15:38:54 | - | 56,910 |
04.10.24 15:38:51 | - | 56,930 |