CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:43 | - | 57,050 |
04.10.24 15:33:41 | - | 57,040 |
04.10.24 15:33:39 | - | 57,050 |
04.10.24 15:33:33 | - | 57,030 |
04.10.24 15:33:31 | - | 57,020 |
04.10.24 15:33:26 | - | 56,920 |
04.10.24 15:33:25 | - | 56,930 |
04.10.24 15:33:24 | - | 56,890 |
04.10.24 15:33:22 | - | 56,910 |
04.10.24 15:33:18 | - | 56,910 |
04.10.24 15:33:16 | - | 56,910 |
04.10.24 15:33:15 | - | 56,900 |
04.10.24 15:33:13 | - | 56,910 |
04.10.24 15:33:11 | - | 56,910 |
04.10.24 15:33:05 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:01 | - | 56,920 |
04.10.24 15:32:58 | - | 56,910 |
04.10.24 15:32:56 | - | 56,900 |
04.10.24 15:32:56 | - | 56,890 |
04.10.24 15:32:51 | - | 56,900 |
04.10.24 15:32:47 | - | 56,900 |
04.10.24 15:32:45 | - | 56,950 |
04.10.24 15:32:43 | - | 56,960 |
04.10.24 15:32:41 | - | 56,940 |
04.10.24 15:32:39 | - | 56,960 |
04.10.24 15:32:37 | - | 56,980 |
04.10.24 15:32:36 | - | 56,990 |
04.10.24 15:32:33 | - | 56,980 |
04.10.24 15:32:30 | - | 56,950 |
04.10.24 15:32:27 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:24 | - | 56,970 |
04.10.24 15:32:19 | - | 56,950 |
04.10.24 15:32:15 | - | 56,930 |
04.10.24 15:32:10 | - | 56,940 |
04.10.24 15:32:08 | - | 56,940 |
04.10.24 15:32:07 | - | 56,960 |
04.10.24 15:32:01 | - | 56,920 |
04.10.24 15:31:59 | - | 56,960 |
04.10.24 15:31:58 | - | 56,930 |
04.10.24 15:31:57 | - | 56,910 |
04.10.24 15:31:55 | - | 56,870 |
04.10.24 15:31:54 | - | 56,870 |
04.10.24 15:31:52 | - | 56,890 |
04.10.24 15:31:51 | - | 56,880 |
04.10.24 15:31:49 | - | 56,900 |