CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:31 | - | 56,630 |
04.10.24 15:28:30 | - | 56,650 |
04.10.24 15:28:26 | - | 56,670 |
04.10.24 15:28:07 | - | 56,650 |
04.10.24 15:28:05 | - | 56,670 |
04.10.24 15:28:01 | - | 56,690 |
04.10.24 15:26:37 | - | 56,630 |
04.10.24 15:25:47 | - | 56,650 |
04.10.24 15:25:46 | - | 56,660 |
04.10.24 15:23:38 | - | 56,660 |
04.10.24 15:22:54 | - | 56,640 |
04.10.24 15:22:02 | - | 56,620 |
04.10.24 15:22:01 | - | 56,710 |
04.10.24 15:22:00 | - | 56,700 |
04.10.24 15:21:58 | - | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:53 | - | 56,710 |
04.10.24 15:21:52 | - | 56,720 |
04.10.24 15:21:25 | - | 56,630 |
04.10.24 15:21:24 | - | 56,660 |
04.10.24 15:21:16 | - | 56,710 |
04.10.24 15:20:04 | - | 56,720 |
04.10.24 15:19:54 | - | 56,700 |
04.10.24 15:19:40 | - | 56,650 |
04.10.24 15:18:32 | - | 56,670 |
04.10.24 15:18:28 | - | 56,770 |
04.10.24 15:18:27 | - | 56,780 |
04.10.24 15:18:26 | - | 56,780 |
04.10.24 15:18:22 | - | 56,770 |
04.10.24 15:18:20 | - | 56,760 |
04.10.24 15:18:17 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:11 | - | 56,780 |
04.10.24 15:18:09 | - | 56,790 |
04.10.24 15:18:08 | - | 56,790 |
04.10.24 15:18:06 | - | 56,800 |
04.10.24 15:18:04 | - | 56,790 |
04.10.24 15:18:03 | - | 56,790 |
04.10.24 15:17:59 | - | 56,790 |
04.10.24 15:17:58 | - | 56,780 |
04.10.24 15:17:57 | - | 56,790 |
04.10.24 15:17:39 | - | 56,780 |
04.10.24 15:17:37 | - | 56,780 |
04.10.24 15:17:32 | - | 56,780 |
04.10.24 15:17:31 | - | 56,780 |
04.10.24 15:17:30 | - | 56,780 |
04.10.24 15:17:24 | - | 56,770 |