CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:36 | - | 56,800 |
04.10.24 15:05:35 | - | 56,790 |
04.10.24 15:05:30 | - | 56,800 |
04.10.24 15:05:03 | - | 56,800 |
04.10.24 15:05:00 | - | 56,810 |
04.10.24 15:04:58 | - | 56,800 |
04.10.24 15:04:51 | - | 56,810 |
04.10.24 15:04:50 | - | 56,830 |
04.10.24 15:04:49 | - | 56,780 |
04.10.24 15:04:47 | - | 56,790 |
04.10.24 15:04:45 | - | 56,810 |
04.10.24 15:04:39 | - | 56,800 |
04.10.24 15:04:37 | - | 56,800 |
04.10.24 15:04:03 | - | 56,810 |
04.10.24 15:03:25 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:22 | - | 56,780 |
04.10.24 15:03:20 | - | 56,790 |
04.10.24 15:03:19 | - | 56,790 |
04.10.24 15:03:13 | - | 56,790 |
04.10.24 15:03:11 | - | 56,780 |
04.10.24 15:02:54 | - | 56,790 |
04.10.24 15:02:51 | - | 56,800 |
04.10.24 15:02:50 | - | 56,790 |
04.10.24 15:02:49 | - | 56,800 |
04.10.24 15:02:48 | - | 56,790 |
04.10.24 15:02:20 | - | 56,800 |
04.10.24 15:02:15 | - | 56,800 |
04.10.24 15:02:12 | - | 56,800 |
04.10.24 15:02:10 | - | 56,810 |
04.10.24 15:02:09 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:08 | - | 56,810 |
04.10.24 15:02:04 | - | 56,800 |
04.10.24 15:02:01 | - | 56,810 |
04.10.24 15:02:00 | - | 56,800 |
04.10.24 15:01:55 | - | 56,810 |
04.10.24 15:01:45 | - | 56,800 |
04.10.24 15:01:43 | - | 56,800 |
04.10.24 15:01:40 | - | 56,800 |
04.10.24 15:01:37 | - | 56,800 |
04.10.24 15:01:12 | - | 56,840 |
04.10.24 15:01:07 | - | 56,830 |
04.10.24 15:01:03 | - | 56,810 |
04.10.24 15:00:51 | - | 56,820 |
04.10.24 15:00:48 | - | 56,810 |
04.10.24 15:00:42 | - | 56,810 |