CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:51 | - | 56,750 |
04.10.24 14:49:40 | - | 56,740 |
04.10.24 14:49:19 | - | 56,750 |
04.10.24 14:49:17 | - | 56,740 |
04.10.24 14:49:09 | - | 56,750 |
04.10.24 14:49:08 | - | 56,760 |
04.10.24 14:49:00 | - | 56,750 |
04.10.24 14:48:54 | - | 56,760 |
04.10.24 14:48:42 | - | 56,750 |
04.10.24 14:48:40 | - | 56,740 |
04.10.24 14:48:26 | - | 56,750 |
04.10.24 14:48:25 | - | 56,750 |
04.10.24 14:48:24 | - | 56,740 |
04.10.24 14:48:18 | - | 56,750 |
04.10.24 14:48:07 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:59 | - | 56,730 |
04.10.24 14:47:52 | - | 56,740 |
04.10.24 14:47:30 | - | 56,750 |
04.10.24 14:47:29 | - | 56,760 |
04.10.24 14:47:22 | - | 56,750 |
04.10.24 14:47:18 | - | 56,740 |
04.10.24 14:47:15 | - | 56,750 |
04.10.24 14:47:09 | - | 56,760 |
04.10.24 14:47:05 | - | 56,750 |
04.10.24 14:47:00 | - | 56,760 |
04.10.24 14:46:51 | - | 56,750 |
04.10.24 14:46:50 | - | 56,740 |
04.10.24 14:46:44 | - | 56,760 |
04.10.24 14:46:34 | - | 56,740 |
04.10.24 14:45:57 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:36 | - | 56,740 |
04.10.24 14:45:35 | - | 56,800 |
04.10.24 14:45:30 | - | 56,730 |
04.10.24 14:45:29 | - | 56,720 |
04.10.24 14:45:27 | - | 56,730 |
04.10.24 14:45:20 | - | 56,690 |
04.10.24 14:45:04 | - | 56,680 |
04.10.24 14:44:48 | - | 56,660 |
04.10.24 14:44:23 | - | 56,650 |
04.10.24 14:44:20 | - | 56,660 |
04.10.24 14:44:11 | - | 56,650 |
04.10.24 14:44:10 | - | 56,660 |
04.10.24 14:44:07 | - | 56,650 |
04.10.24 14:43:23 | - | 56,610 |
04.10.24 14:43:16 | - | 56,580 |