CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:02 | - | 55,480 |
04.10.24 13:08:08 | - | 55,490 |
04.10.24 13:08:07 | - | 55,470 |
04.10.24 13:08:06 | - | 55,490 |
04.10.24 13:08:04 | - | 55,550 |
04.10.24 13:08:03 | - | 55,490 |
04.10.24 13:07:37 | - | 55,370 |
04.10.24 13:07:05 | - | 55,350 |
04.10.24 13:07:02 | - | 55,370 |
04.10.24 13:07:01 | - | 55,450 |
04.10.24 13:05:45 | - | 55,510 |
04.10.24 13:00:20 | - | 55,520 |
04.10.24 12:52:05 | - | 55,510 |
04.10.24 12:52:01 | - | 55,490 |
04.10.24 12:51:58 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:56 | - | 55,400 |
04.10.24 12:51:53 | - | 55,350 |
04.10.24 12:51:52 | - | 55,390 |
04.10.24 12:51:49 | - | 55,370 |
04.10.24 12:51:48 | - | 55,440 |
04.10.24 12:49:24 | - | 55,520 |
04.10.24 12:41:44 | - | 55,510 |
04.10.24 12:39:40 | - | 55,520 |
04.10.24 12:33:40 | - | 55,530 |
04.10.24 12:16:09 | - | 55,520 |
04.10.24 12:16:06 | - | 55,470 |
04.10.24 12:16:05 | - | 55,450 |
04.10.24 12:13:27 | - | 55,400 |
04.10.24 12:13:21 | - | 55,380 |
04.10.24 12:12:48 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:38 | - | 55,380 |
04.10.24 12:11:11 | - | 55,430 |
04.10.24 12:09:52 | - | 55,470 |
04.10.24 12:09:51 | - | 55,430 |
04.10.24 12:09:50 | - | 55,390 |
04.10.24 12:09:49 | - | 55,350 |
04.10.24 12:09:48 | - | 55,390 |
04.10.24 12:09:47 | - | 55,420 |
04.10.24 12:09:45 | - | 55,460 |
04.10.24 12:09:27 | - | 55,530 |
04.10.24 12:08:54 | - | 55,460 |
04.10.24 12:08:51 | - | 55,520 |
04.10.24 12:01:19 | - | 55,460 |
04.10.24 12:00:37 | - | 55,440 |
04.10.24 12:00:08 | - | 55,510 |