CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:45 | - | 56,280 |
04.10.24 14:30:41 | - | 56,270 |
04.10.24 14:30:37 | - | 55,810 |
04.10.24 14:30:33 | - | 55,810 |
04.10.24 14:30:31 | - | 55,830 |
04.10.24 14:30:26 | - | 55,790 |
04.10.24 14:30:21 | - | 55,710 |
04.10.24 14:30:17 | - | 55,550 |
04.10.24 14:30:14 | - | 55,520 |
04.10.24 14:30:10 | - | 55,440 |
04.10.24 14:30:06 | - | 55,530 |
04.10.24 14:29:54 | - | 55,460 |
04.10.24 14:29:18 | - | 55,480 |
04.10.24 14:26:45 | - | 55,500 |
04.10.24 14:26:19 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:16 | - | 55,510 |
04.10.24 14:23:32 | - | 55,530 |
04.10.24 14:10:44 | - | 55,510 |
04.10.24 14:04:48 | - | 55,490 |
04.10.24 14:04:39 | - | 55,540 |
04.10.24 14:04:24 | - | 55,500 |
04.10.24 14:03:36 | - | 55,550 |
04.10.24 14:00:18 | - | 55,530 |
04.10.24 14:00:10 | - | 55,550 |
04.10.24 13:56:44 | - | 55,530 |
04.10.24 13:55:49 | - | 55,540 |
04.10.24 13:45:03 | - | 55,530 |
04.10.24 13:41:45 | - | 55,500 |
04.10.24 13:39:05 | - | 55,510 |
04.10.24 13:38:40 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:01 | - | 55,470 |
04.10.24 13:37:59 | - | 55,400 |
04.10.24 13:37:36 | - | 55,340 |
04.10.24 13:37:35 | - | 55,370 |
04.10.24 13:37:33 | - | 55,410 |
04.10.24 13:36:13 | - | 55,480 |
04.10.24 13:33:33 | - | 55,500 |
04.10.24 13:33:32 | - | 55,530 |
04.10.24 13:33:06 | - | 55,550 |
04.10.24 13:33:04 | - | 55,530 |
04.10.24 13:30:02 | - | 55,550 |
04.10.24 13:30:01 | - | 55,510 |
04.10.24 13:30:00 | - | 55,540 |
04.10.24 13:29:59 | - | 55,490 |
04.10.24 13:28:36 | - | 55,550 |