CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:21 | - | 55,610 |
04.10.24 10:55:03 | - | 55,620 |
04.10.24 10:48:33 | - | 55,600 |
04.10.24 10:48:32 | - | 55,620 |
04.10.24 10:46:14 | - | 55,600 |
04.10.24 10:41:40 | - | 55,630 |
04.10.24 10:41:34 | - | 55,650 |
04.10.24 10:41:32 | - | 55,670 |
04.10.24 10:39:02 | - | 55,650 |
04.10.24 10:38:48 | - | 55,670 |
04.10.24 10:35:02 | - | 55,690 |
04.10.24 10:35:01 | - | 55,710 |
04.10.24 10:34:52 | - | 55,690 |
04.10.24 10:34:51 | - | 55,710 |
04.10.24 10:34:49 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:47 | - | 55,710 |
04.10.24 10:34:45 | - | 55,690 |
04.10.24 10:34:43 | - | 55,710 |
04.10.24 10:34:42 | - | 55,690 |
04.10.24 10:34:41 | - | 55,710 |
04.10.24 10:34:40 | - | 55,690 |
04.10.24 10:34:39 | - | 55,710 |
04.10.24 10:34:37 | - | 55,680 |
04.10.24 10:33:51 | - | 55,700 |
04.10.24 10:33:48 | - | 55,670 |
04.10.24 10:32:40 | - | 55,630 |
04.10.24 10:31:14 | - | 55,660 |
04.10.24 10:30:36 | - | 55,630 |
04.10.24 10:30:34 | - | 55,650 |
04.10.24 10:30:15 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:14 | - | 55,600 |
04.10.24 10:30:13 | - | 55,630 |
04.10.24 10:30:12 | - | 55,590 |
04.10.24 10:30:08 | - | 55,610 |
04.10.24 10:30:07 | - | 55,630 |
04.10.24 10:30:06 | - | 55,580 |
04.10.24 10:30:05 | - | 55,540 |
04.10.24 10:30:03 | - | 55,520 |
04.10.24 10:30:01 | - | 55,570 |
04.10.24 10:29:59 | - | 55,510 |
04.10.24 10:29:00 | - | 55,580 |
04.10.24 10:20:20 | - | 55,600 |
04.10.24 10:20:16 | - | 55,630 |
04.10.24 10:20:13 | - | 55,610 |
04.10.24 10:20:12 | - | 55,640 |