CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:14 | - | 56,550 |
04.10.24 14:42:44 | - | 56,490 |
04.10.24 14:42:42 | - | 56,470 |
04.10.24 14:42:34 | - | 56,460 |
04.10.24 14:42:21 | - | 56,450 |
04.10.24 14:42:19 | - | 56,430 |
04.10.24 14:42:09 | - | 56,440 |
04.10.24 14:41:58 | - | 56,430 |
04.10.24 14:41:41 | - | 56,420 |
04.10.24 14:41:39 | - | 56,390 |
04.10.24 14:41:35 | - | 56,400 |
04.10.24 14:41:33 | - | 56,380 |
04.10.24 14:41:32 | - | 56,390 |
04.10.24 14:41:31 | - | 56,400 |
04.10.24 14:41:30 | - | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:12 | - | 56,380 |
04.10.24 14:41:00 | - | 56,390 |
04.10.24 14:40:56 | - | 56,330 |
04.10.24 14:40:54 | - | 56,290 |
04.10.24 14:40:53 | - | 56,300 |
04.10.24 14:40:50 | - | 56,280 |
04.10.24 14:40:48 | - | 56,290 |
04.10.24 14:40:46 | - | 56,280 |
04.10.24 14:40:39 | - | 56,290 |
04.10.24 14:40:30 | - | 56,280 |
04.10.24 14:40:27 | - | 56,270 |
04.10.24 14:40:25 | - | 56,280 |
04.10.24 14:40:17 | - | 56,290 |
04.10.24 14:40:14 | - | 56,300 |
04.10.24 14:40:12 | - | 56,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:33 | - | 56,310 |
04.10.24 14:39:15 | - | 56,290 |
04.10.24 14:38:56 | - | 56,310 |
04.10.24 14:38:53 | - | 56,290 |
04.10.24 14:38:51 | - | 56,310 |
04.10.24 14:38:19 | - | 56,290 |
04.10.24 14:37:37 | - | 56,310 |
04.10.24 14:37:35 | - | 56,280 |
04.10.24 14:37:24 | - | 56,010 |
04.10.24 14:37:08 | - | 55,990 |
04.10.24 14:36:53 | - | 56,030 |
04.10.24 14:36:44 | - | 56,050 |
04.10.24 14:36:13 | - | 56,070 |
04.10.24 14:36:03 | - | 56,090 |
04.10.24 14:35:59 | - | 56,070 |