CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:49 | - | 56,930 |
04.10.24 15:38:48 | - | 56,940 |
04.10.24 15:38:46 | - | 56,910 |
04.10.24 15:38:45 | - | 56,900 |
04.10.24 15:38:44 | - | 56,900 |
04.10.24 15:38:41 | - | 56,890 |
04.10.24 15:38:40 | - | 56,900 |
04.10.24 15:38:36 | - | 56,910 |
04.10.24 15:38:33 | - | 56,900 |
04.10.24 15:38:31 | - | 56,890 |
04.10.24 15:38:27 | - | 56,880 |
04.10.24 15:38:25 | - | 56,890 |
04.10.24 15:38:23 | - | 56,890 |
04.10.24 15:38:22 | - | 56,890 |
04.10.24 15:38:21 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:19 | - | 56,850 |
04.10.24 15:38:18 | - | 56,860 |
04.10.24 15:38:16 | - | 56,860 |
04.10.24 15:38:12 | - | 56,850 |
04.10.24 15:38:10 | - | 56,830 |
04.10.24 15:38:05 | - | 56,820 |
04.10.24 15:38:02 | - | 56,850 |
04.10.24 15:38:01 | - | 56,820 |
04.10.24 15:37:54 | - | 56,800 |
04.10.24 15:37:53 | - | 56,820 |
04.10.24 15:37:51 | - | 56,840 |
04.10.24 15:37:48 | - | 56,830 |
04.10.24 15:37:46 | - | 56,820 |
04.10.24 15:37:44 | - | 56,830 |
04.10.24 15:37:41 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:40 | - | 56,830 |
04.10.24 15:37:39 | - | 56,840 |
04.10.24 15:37:36 | - | 56,830 |
04.10.24 15:37:35 | - | 56,810 |
04.10.24 15:37:34 | - | 56,820 |
04.10.24 15:37:32 | - | 56,800 |
04.10.24 15:37:30 | - | 56,820 |
04.10.24 15:37:24 | - | 56,860 |
04.10.24 15:37:23 | - | 56,850 |
04.10.24 15:37:22 | - | 56,840 |
04.10.24 15:37:20 | - | 56,860 |
04.10.24 15:37:16 | - | 56,890 |
04.10.24 15:37:15 | - | 56,900 |
04.10.24 15:37:12 | - | 56,930 |
04.10.24 15:37:11 | - | 56,940 |