CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:38 | - | 57,270 |
04.10.24 15:46:37 | - | 57,270 |
04.10.24 15:46:33 | - | 57,260 |
04.10.24 15:46:22 | - | 57,240 |
04.10.24 15:46:19 | - | 57,230 |
04.10.24 15:46:14 | - | 57,190 |
04.10.24 15:46:11 | - | 57,180 |
04.10.24 15:46:10 | - | 57,180 |
04.10.24 15:46:07 | - | 57,180 |
04.10.24 15:46:05 | - | 57,170 |
04.10.24 15:46:03 | - | 57,160 |
04.10.24 15:46:02 | - | 57,150 |
04.10.24 15:46:00 | - | 57,160 |
04.10.24 15:45:58 | - | 57,180 |
04.10.24 15:45:54 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:50 | - | 57,190 |
04.10.24 15:45:49 | - | 57,190 |
04.10.24 15:45:48 | - | 57,200 |
04.10.24 15:45:43 | - | 57,200 |
04.10.24 15:45:42 | - | 57,200 |
04.10.24 15:45:37 | - | 57,190 |
04.10.24 15:45:34 | - | 57,210 |
04.10.24 15:45:32 | - | 57,200 |
04.10.24 15:45:30 | - | 57,210 |
04.10.24 15:45:29 | - | 57,220 |
04.10.24 15:45:27 | - | 57,210 |
04.10.24 15:45:26 | - | 57,200 |
04.10.24 15:45:22 | - | 57,210 |
04.10.24 15:45:17 | - | 57,200 |
04.10.24 15:45:14 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:11 | - | 57,170 |
04.10.24 15:45:04 | - | 57,160 |
04.10.24 15:45:01 | - | 57,170 |
04.10.24 15:44:59 | - | 57,160 |
04.10.24 15:44:58 | - | 57,170 |
04.10.24 15:44:57 | - | 57,150 |
04.10.24 15:44:56 | - | 57,160 |
04.10.24 15:44:55 | - | 57,170 |
04.10.24 15:44:53 | - | 57,150 |
04.10.24 15:44:51 | - | 57,150 |
04.10.24 15:44:49 | - | 57,150 |
04.10.24 15:44:46 | - | 57,150 |
04.10.24 15:44:44 | - | 57,140 |
04.10.24 15:44:41 | - | 57,140 |
04.10.24 15:44:38 | - | 57,150 |