CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:36 | - | 57,140 |
04.10.24 15:44:33 | - | 57,140 |
04.10.24 15:44:32 | - | 57,140 |
04.10.24 15:44:28 | - | 57,140 |
04.10.24 15:44:27 | - | 57,140 |
04.10.24 15:44:26 | - | 57,130 |
04.10.24 15:44:25 | - | 57,130 |
04.10.24 15:44:24 | - | 57,140 |
04.10.24 15:44:23 | - | 57,150 |
04.10.24 15:44:22 | - | 57,140 |
04.10.24 15:44:21 | - | 57,140 |
04.10.24 15:44:18 | - | 57,130 |
04.10.24 15:44:16 | - | 57,120 |
04.10.24 15:44:14 | - | 57,120 |
04.10.24 15:44:09 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:07 | - | 57,090 |
04.10.24 15:44:05 | - | 57,110 |
04.10.24 15:43:54 | - | 57,120 |
04.10.24 15:43:53 | - | 57,120 |
04.10.24 15:43:51 | - | 57,120 |
04.10.24 15:43:49 | - | 57,130 |
04.10.24 15:43:47 | - | 57,110 |
04.10.24 15:43:45 | - | 57,110 |
04.10.24 15:43:43 | - | 57,110 |
04.10.24 15:43:35 | - | 57,010 |
04.10.24 15:43:33 | - | 57,020 |
04.10.24 15:43:31 | - | 57,000 |
04.10.24 15:43:30 | - | 57,010 |
04.10.24 15:43:29 | - | 57,000 |
04.10.24 15:43:26 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:25 | - | 57,020 |
04.10.24 15:43:23 | - | 57,020 |
04.10.24 15:43:20 | - | 57,030 |
04.10.24 15:43:19 | - | 57,020 |
04.10.24 15:43:17 | - | 57,010 |
04.10.24 15:43:15 | - | 57,020 |
04.10.24 15:43:08 | - | 57,020 |
04.10.24 15:43:06 | - | 57,000 |
04.10.24 15:43:05 | - | 57,010 |
04.10.24 15:43:02 | - | 57,000 |
04.10.24 15:42:58 | - | 57,000 |
04.10.24 15:42:56 | - | 57,000 |
04.10.24 15:42:53 | - | 56,990 |
04.10.24 15:42:50 | - | 56,970 |
04.10.24 15:42:41 | - | 56,960 |