CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:02 | - | 57,060 |
04.10.24 15:55:58 | - | 57,070 |
04.10.24 15:55:57 | - | 57,060 |
04.10.24 15:55:55 | - | 57,070 |
04.10.24 15:55:54 | - | 57,080 |
04.10.24 15:55:53 | - | 57,090 |
04.10.24 15:55:51 | - | 57,100 |
04.10.24 15:55:50 | - | 57,100 |
04.10.24 15:55:49 | - | 57,110 |
04.10.24 15:55:48 | - | 57,100 |
04.10.24 15:55:47 | - | 57,100 |
04.10.24 15:55:45 | - | 57,110 |
04.10.24 15:55:42 | - | 57,100 |
04.10.24 15:55:40 | - | 57,110 |
04.10.24 15:55:39 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:38 | - | 57,090 |
04.10.24 15:55:37 | - | 57,100 |
04.10.24 15:55:35 | - | 57,090 |
04.10.24 15:55:34 | - | 57,100 |
04.10.24 15:55:32 | - | 57,110 |
04.10.24 15:55:31 | - | 57,100 |
04.10.24 15:55:29 | - | 57,110 |
04.10.24 15:55:28 | - | 57,120 |
04.10.24 15:55:21 | - | 57,130 |
04.10.24 15:55:20 | - | 57,140 |
04.10.24 15:55:18 | - | 57,130 |
04.10.24 15:55:16 | - | 57,150 |
04.10.24 15:55:14 | - | 57,100 |
04.10.24 15:55:08 | - | 57,080 |
04.10.24 15:55:03 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:00 | - | 57,080 |
04.10.24 15:54:57 | - | 57,130 |
04.10.24 15:54:54 | - | 57,130 |
04.10.24 15:54:53 | - | 57,140 |
04.10.24 15:54:52 | - | 57,160 |
04.10.24 15:54:51 | - | 57,150 |
04.10.24 15:54:50 | - | 57,160 |
04.10.24 15:54:47 | - | 57,170 |
04.10.24 15:54:46 | - | 57,170 |
04.10.24 15:54:43 | - | 57,170 |
04.10.24 15:54:41 | - | 57,160 |
04.10.24 15:54:40 | - | 57,170 |
04.10.24 15:54:34 | - | 57,180 |
04.10.24 15:54:26 | - | 57,190 |
04.10.24 15:54:21 | - | 57,180 |