CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:48 | - | 56,790 |
04.10.24 16:03:47 | - | 56,790 |
04.10.24 16:03:44 | - | 56,800 |
04.10.24 16:03:41 | - | 56,810 |
04.10.24 16:03:34 | - | 56,820 |
04.10.24 16:03:30 | - | 56,800 |
04.10.24 16:03:29 | - | 56,790 |
04.10.24 16:03:26 | - | 56,780 |
04.10.24 16:03:25 | - | 56,770 |
04.10.24 16:03:23 | - | 56,780 |
04.10.24 16:03:20 | - | 56,800 |
04.10.24 16:03:18 | - | 56,820 |
04.10.24 16:03:15 | - | 56,840 |
04.10.24 16:03:14 | - | 56,830 |
04.10.24 16:03:08 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | - | 56,900 |
04.10.24 16:03:02 | - | 56,880 |
04.10.24 16:02:59 | - | 56,890 |
04.10.24 16:02:57 | - | 56,880 |
04.10.24 16:02:56 | - | 56,870 |
04.10.24 16:02:53 | - | 56,900 |
04.10.24 16:02:51 | - | 56,900 |
04.10.24 16:02:47 | - | 56,930 |
04.10.24 16:02:44 | - | 56,910 |
04.10.24 16:02:41 | - | 56,910 |
04.10.24 16:02:36 | - | 56,910 |
04.10.24 16:02:35 | - | 56,900 |
04.10.24 16:02:29 | - | 56,910 |
04.10.24 16:02:28 | - | 56,920 |
04.10.24 16:02:21 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:19 | - | 56,910 |
04.10.24 16:02:18 | - | 56,920 |
04.10.24 16:02:16 | - | 56,900 |
04.10.24 16:02:07 | - | 56,910 |
04.10.24 16:02:05 | - | 56,920 |
04.10.24 16:02:03 | - | 56,930 |
04.10.24 16:02:01 | - | 56,930 |
04.10.24 16:01:53 | - | 56,950 |
04.10.24 16:01:52 | - | 56,940 |
04.10.24 16:01:51 | - | 56,930 |
04.10.24 16:01:50 | - | 56,930 |
04.10.24 16:01:48 | - | 56,940 |
04.10.24 16:01:46 | - | 56,930 |
04.10.24 16:01:42 | - | 56,920 |
04.10.24 16:01:41 | - | 56,920 |