CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:13 | - | 56,530 |
04.10.24 16:11:12 | - | 56,530 |
04.10.24 16:11:09 | - | 56,530 |
04.10.24 16:11:07 | - | 56,520 |
04.10.24 16:11:04 | - | 56,500 |
04.10.24 16:11:03 | - | 56,500 |
04.10.24 16:11:01 | - | 56,510 |
04.10.24 16:10:59 | - | 56,530 |
04.10.24 16:10:57 | - | 56,500 |
04.10.24 16:10:55 | - | 56,510 |
04.10.24 16:10:54 | - | 56,500 |
04.10.24 16:10:53 | - | 56,510 |
04.10.24 16:10:52 | - | 56,500 |
04.10.24 16:10:50 | - | 56,510 |
04.10.24 16:10:49 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:48 | - | 56,500 |
04.10.24 16:10:46 | - | 56,490 |
04.10.24 16:10:44 | - | 56,510 |
04.10.24 16:10:43 | - | 56,510 |
04.10.24 16:10:41 | - | 56,510 |
04.10.24 16:10:40 | - | 56,500 |
04.10.24 16:10:39 | - | 56,480 |
04.10.24 16:10:38 | - | 56,470 |
04.10.24 16:10:36 | - | 56,490 |
04.10.24 16:10:32 | - | 56,520 |
04.10.24 16:10:30 | - | 56,530 |
04.10.24 16:10:29 | - | 56,530 |
04.10.24 16:10:28 | - | 56,530 |
04.10.24 16:10:24 | - | 56,510 |
04.10.24 16:10:22 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:20 | - | 56,490 |
04.10.24 16:10:18 | - | 56,470 |
04.10.24 16:10:16 | - | 56,470 |
04.10.24 16:10:15 | - | 56,480 |
04.10.24 16:10:14 | - | 56,490 |
04.10.24 16:10:12 | - | 56,490 |
04.10.24 16:10:09 | - | 56,470 |
04.10.24 16:10:06 | - | 56,510 |
04.10.24 16:10:03 | - | 56,550 |
04.10.24 16:09:58 | - | 56,560 |
04.10.24 16:09:56 | - | 56,570 |
04.10.24 16:09:51 | - | 56,570 |
04.10.24 16:09:49 | - | 56,520 |
04.10.24 16:09:45 | - | 56,510 |
04.10.24 16:09:36 | - | 56,540 |