CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:38 | - | 56,780 |
04.10.24 16:18:36 | - | 56,780 |
04.10.24 16:18:34 | - | 56,780 |
04.10.24 16:18:33 | - | 56,790 |
04.10.24 16:18:31 | - | 56,800 |
04.10.24 16:18:28 | - | 56,780 |
04.10.24 16:18:27 | - | 56,770 |
04.10.24 16:18:26 | - | 56,760 |
04.10.24 16:18:25 | - | 56,770 |
04.10.24 16:18:19 | - | 56,780 |
04.10.24 16:18:14 | - | 56,790 |
04.10.24 16:18:12 | - | 56,780 |
04.10.24 16:18:10 | - | 56,800 |
04.10.24 16:18:07 | - | 56,810 |
04.10.24 16:18:05 | - | 56,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:03 | - | 56,810 |
04.10.24 16:18:02 | - | 56,800 |
04.10.24 16:18:01 | - | 56,800 |
04.10.24 16:18:00 | - | 56,810 |
04.10.24 16:17:55 | - | 56,800 |
04.10.24 16:17:51 | - | 56,810 |
04.10.24 16:17:50 | - | 56,810 |
04.10.24 16:17:49 | - | 56,820 |
04.10.24 16:17:48 | - | 56,810 |
04.10.24 16:17:45 | - | 56,820 |
04.10.24 16:17:44 | - | 56,810 |
04.10.24 16:17:43 | - | 56,820 |
04.10.24 16:17:42 | - | 56,820 |
04.10.24 16:17:39 | - | 56,820 |
04.10.24 16:17:38 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:35 | - | 56,820 |
04.10.24 16:17:33 | - | 56,810 |
04.10.24 16:17:28 | - | 56,800 |
04.10.24 16:17:26 | - | 56,780 |
04.10.24 16:17:24 | - | 56,770 |
04.10.24 16:17:19 | - | 56,760 |
04.10.24 16:17:18 | - | 56,760 |
04.10.24 16:17:17 | - | 56,770 |
04.10.24 16:17:14 | - | 56,760 |
04.10.24 16:17:10 | - | 56,780 |
04.10.24 16:17:06 | - | 56,770 |
04.10.24 16:17:01 | - | 56,780 |
04.10.24 16:16:50 | - | 56,770 |
04.10.24 16:16:48 | - | 56,780 |
04.10.24 16:16:47 | - | 56,770 |