CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:22 | - | 56,790 |
04.10.24 16:20:21 | - | 56,780 |
04.10.24 16:20:20 | - | 56,770 |
04.10.24 16:20:13 | - | 56,770 |
04.10.24 16:20:12 | - | 56,760 |
04.10.24 16:20:11 | - | 56,770 |
04.10.24 16:20:09 | - | 56,770 |
04.10.24 16:20:08 | - | 56,780 |
04.10.24 16:20:05 | - | 56,770 |
04.10.24 16:19:59 | - | 56,780 |
04.10.24 16:19:58 | - | 56,770 |
04.10.24 16:19:55 | - | 56,780 |
04.10.24 16:19:54 | - | 56,790 |
04.10.24 16:19:52 | - | 56,800 |
04.10.24 16:19:50 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:49 | - | 56,800 |
04.10.24 16:19:47 | - | 56,790 |
04.10.24 16:19:45 | - | 56,800 |
04.10.24 16:19:44 | - | 56,800 |
04.10.24 16:19:33 | - | 56,800 |
04.10.24 16:19:32 | - | 56,770 |
04.10.24 16:19:29 | - | 56,780 |
04.10.24 16:19:28 | - | 56,800 |
04.10.24 16:19:26 | - | 56,800 |
04.10.24 16:19:23 | - | 56,800 |
04.10.24 16:19:18 | - | 56,800 |
04.10.24 16:19:16 | - | 56,810 |
04.10.24 16:19:11 | - | 56,800 |
04.10.24 16:19:10 | - | 56,800 |
04.10.24 16:19:09 | - | 56,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:07 | - | 56,800 |
04.10.24 16:19:06 | - | 56,790 |
04.10.24 16:19:05 | - | 56,790 |
04.10.24 16:19:04 | - | 56,790 |
04.10.24 16:19:02 | - | 56,790 |
04.10.24 16:19:01 | - | 56,780 |
04.10.24 16:18:59 | - | 56,770 |
04.10.24 16:18:58 | - | 56,760 |
04.10.24 16:18:57 | - | 56,770 |
04.10.24 16:18:56 | - | 56,750 |
04.10.24 16:18:54 | - | 56,760 |
04.10.24 16:18:52 | - | 56,770 |
04.10.24 16:18:46 | - | 56,780 |
04.10.24 16:18:43 | - | 56,770 |
04.10.24 16:18:41 | - | 56,770 |