CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:53 | - | 56,720 |
04.10.24 16:21:52 | - | 56,730 |
04.10.24 16:21:51 | - | 56,720 |
04.10.24 16:21:47 | - | 56,730 |
04.10.24 16:21:45 | - | 56,740 |
04.10.24 16:21:42 | - | 56,750 |
04.10.24 16:21:39 | - | 56,740 |
04.10.24 16:21:33 | - | 56,750 |
04.10.24 16:21:32 | - | 56,740 |
04.10.24 16:21:30 | - | 56,730 |
04.10.24 16:21:28 | - | 56,720 |
04.10.24 16:21:26 | - | 56,720 |
04.10.24 16:21:25 | - | 56,710 |
04.10.24 16:21:23 | - | 56,720 |
04.10.24 16:21:21 | - | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:19 | - | 56,700 |
04.10.24 16:21:16 | - | 56,710 |
04.10.24 16:21:13 | - | 56,720 |
04.10.24 16:21:11 | - | 56,710 |
04.10.24 16:21:10 | - | 56,720 |
04.10.24 16:21:08 | - | 56,720 |
04.10.24 16:21:07 | - | 56,730 |
04.10.24 16:21:06 | - | 56,710 |
04.10.24 16:21:01 | - | 56,730 |
04.10.24 16:20:59 | - | 56,720 |
04.10.24 16:20:57 | - | 56,720 |
04.10.24 16:20:53 | - | 56,710 |
04.10.24 16:20:51 | - | 56,720 |
04.10.24 16:20:50 | - | 56,730 |
04.10.24 16:20:48 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:45 | - | 56,720 |
04.10.24 16:20:43 | - | 56,740 |
04.10.24 16:20:41 | - | 56,750 |
04.10.24 16:20:40 | - | 56,760 |
04.10.24 16:20:37 | - | 56,760 |
04.10.24 16:20:36 | - | 56,770 |
04.10.24 16:20:35 | - | 56,760 |
04.10.24 16:20:33 | - | 56,770 |
04.10.24 16:20:32 | - | 56,760 |
04.10.24 16:20:31 | - | 56,770 |
04.10.24 16:20:30 | - | 56,780 |
04.10.24 16:20:29 | - | 56,780 |
04.10.24 16:20:28 | - | 56,790 |
04.10.24 16:20:25 | - | 56,800 |
04.10.24 16:20:23 | - | 56,790 |